LayerZero Bridged USDC (Aptos) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-16 | $ 0,000000000000000000 | $ 2.148.364 | $ 1,000 | N/A |
2024-05-15 | $ 0,000000000000000000 | $ 1.663.237 | $ 0,999176 | $ 1,000 |
2024-05-14 | $ 0,000000000000000000 | $ 2.272.785 | $ 0,999124 | $ 0,999176 |
2024-05-13 | $ 0,000000000000000000 | $ 889.314 | $ 0,999978 | $ 0,999124 |
2024-05-12 | $ 0,000000000000000000 | $ 1.161.944 | $ 0,998629 | $ 0,999978 |
2024-05-11 | $ 0,000000000000000000 | $ 1.291.716 | $ 1,002 | $ 0,998629 |
2024-05-10 | $ 0,000000000000000000 | $ 2.322.628 | $ 1,004 | $ 1,002 |
2024-05-09 | $ 0,000000000000000000 | $ 1.698.729 | $ 1,002 | $ 1,004 |
2024-05-08 | $ 0,000000000000000000 | $ 2.913.433 | $ 0,997326 | $ 1,002 |
2024-05-07 | $ 0,000000000000000000 | $ 3.998.547 | $ 0,990621 | $ 0,997326 |
2024-05-06 | $ 0,000000000000000000 | $ 2.154.748 | $ 0,998224 | $ 0,990621 |
2024-05-05 | $ 0,000000000000000000 | $ 1.987.529 | $ 0,997379 | $ 0,998224 |
2024-05-04 | $ 0,000000000000000000 | $ 2.487.270 | $ 0,999474 | $ 0,997379 |
2024-05-03 | $ 0,000000000000000000 | $ 3.087.707 | $ 0,997981 | $ 0,999474 |
2024-05-02 | $ 0,000000000000000000 | $ 4.564.965 | $ 1,001 | $ 0,997981 |
2024-05-01 | $ 0,000000000000000000 | $ 2.212.711 | $ 1,038 | $ 1,001 |
2024-04-30 | $ 0,000000000000000000 | $ 3.561.935 | $ 0,997160 | $ 1,038 |
2024-04-29 | $ 0,000000000000000000 | $ 1.408.251 | $ 0,997026 | $ 0,997160 |
2024-04-28 | $ 0,000000000000000000 | $ 2.083.721 | $ 1,003 | $ 0,997026 |
2024-04-27 | $ 0,000000000000000000 | $ 2.120.307 | $ 1,003 | $ 1,003 |
2024-04-26 | $ 0,000000000000000000 | $ 3.342.091 | $ 1,000 | $ 1,003 |
2024-04-25 | $ 0,000000000000000000 | $ 2.499.583 | $ 0,997456 | $ 1,000 |
2024-04-24 | $ 0,000000000000000000 | $ 2.383.429 | $ 1,006 | $ 0,997456 |
2024-04-23 | $ 0,000000000000000000 | $ 1.566.353 | $ 1,001 | $ 1,006 |
2024-04-22 | $ 0,000000000000000000 | $ 3.361.700 | $ 1,005 | $ 1,001 |
2024-04-21 | $ 0,000000000000000000 | $ 2.633.380 | $ 1,005 | $ 1,005 |
2024-04-20 | $ 0,000000000000000000 | $ 4.722.362 | $ 1,008 | $ 1,005 |
2024-04-19 | $ 0,000000000000000000 | $ 5.505.316 | $ 1,002 | $ 1,008 |
2024-04-18 | $ 0,000000000000000000 | $ 5.300.009 | $ 0,999401 | $ 1,002 |
2024-04-17 | $ 0,000000000000000000 | $ 1.889.904 | $ 1,002 | $ 0,999401 |
2024-04-16 | $ 0,000000000000000000 | $ 4.065.155 | $ 1,000 | $ 1,002 |
Quer dados em outra moeda? Use nossa API