Leicester Tigers Fan Token USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-09 | $ 0,000000000000000000 | $ 122,37 | $ 0,886775 | N/A |
2024-05-06 | $ 0,000000000000000000 | $ 2,43 | $ 0,486669 | $ 0,886775 |
2024-05-05 | $ 0,000000000000000000 | $ 10,09 | $ 0,593324 | $ 0,486669 |
2024-05-04 | $ 0,000000000000000000 | $ 27,71 | $ 0,602473 | $ 0,593324 |
2024-05-03 | $ 0,000000000000000000 | $ 17,13 | $ 0,634502 | $ 0,602473 |
2024-05-02 | $ 0,000000000000000000 | $ 17,13 | $ 0,634502 | $ 0,634502 |
2024-04-30 | $ 0,000000000000000000 | $ 2,45 | $ 0,612119 | $ 0,634502 |
2024-04-29 | $ 0,000000000000000000 | $ 4,87 | $ 0,609304 | $ 0,612119 |
2024-04-28 | $ 0,000000000000000000 | $ 5,51 | $ 0,612344 | $ 0,609304 |
2024-04-27 | $ 0,000000000000000000 | $ 3,53 | $ 0,706766 | $ 0,612344 |
2024-04-26 | $ 0,000000000000000000 | $ 12,96 | $ 0,719905 | $ 0,706766 |
2024-04-25 | $ 0,000000000000000000 | $ 20,70 | $ 0,739376 | $ 0,719905 |
2024-04-24 | $ 0,000000000000000000 | $ 11,75 | $ 0,734567 | $ 0,739376 |
2024-04-23 | $ 0,000000000000000000 | $ 13,35 | $ 0,741564 | $ 0,734567 |
2024-04-22 | $ 0,000000000000000000 | $ 30,85 | $ 0,734574 | $ 0,741564 |
2024-04-21 | $ 0,000000000000000000 | $ 29,53 | $ 0,738206 | $ 0,734574 |
2024-04-20 | $ 0,000000000000000000 | $ 18,90 | $ 0,700173 | $ 0,738206 |
2024-04-19 | $ 0,000000000000000000 | $ 10,19 | $ 0,727579 | $ 0,700173 |
2024-04-18 | $ 0,000000000000000000 | $ 5,12 | $ 0,730736 | $ 0,727579 |
2024-04-17 | $ 0,000000000000000000 | $ 14,52 | $ 0,725780 | $ 0,730736 |
2024-04-16 | $ 0,000000000000000000 | $ 14,49 | $ 0,689923 | $ 0,725780 |
2024-04-15 | $ 0,000000000000000000 | $ 106,06 | $ 0,731457 | $ 0,689923 |
2024-04-14 | $ 0,000000000000000000 | $ 11,39 | $ 0,670144 | $ 0,731457 |
2024-04-13 | $ 0,000000000000000000 | $ 17,08 | $ 0,813485 | $ 0,670144 |
2024-04-12 | $ 0,000000000000000000 | $ 15,32 | $ 0,957465 | $ 0,813485 |
2024-04-11 | $ 0,000000000000000000 | $ 20,92 | $ 0,996277 | $ 0,957465 |
2024-04-10 | $ 0,000000000000000000 | $ 25,85 | $ 0,994063 | $ 0,996277 |
2024-04-09 | $ 0,000000000000000000 | $ 20,37 | $ 1,019 | $ 0,994063 |
Quer dados em outra moeda? Use nossa API