Leopard USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-30 | $ 0,000000000000000000 | $ 105,15 | $ 0,000000000000710577 | N/A |
2024-04-29 | $ 0,000000000000000000 | $ 59,68 | $ 0,000000000000729875 | $ 0,000000000000710577 |
2024-04-28 | $ 0,000000000000000000 | $ 13,19 | $ 0,000000000000726707 | $ 0,000000000000729875 |
2024-04-27 | $ 0,000000000000000000 | $ 71,29 | $ 0,000000000000730332 | $ 0,000000000000726707 |
2024-04-26 | $ 0,000000000000000000 | $ 50,00 | $ 0,000000000000750394 | $ 0,000000000000730332 |
2024-04-25 | $ 0,000000000000000000 | $ 29,87 | $ 0,000000000000750324 | $ 0,000000000000750394 |
2024-04-24 | $ 0,000000000000000000 | $ 422,18 | $ 0,000000000000745011 | $ 0,000000000000750324 |
2024-04-23 | $ 0,000000000000000000 | $ 30,59 | $ 0,000000000000767305 | $ 0,000000000000745011 |
2024-04-22 | $ 0,000000000000000000 | $ 134,38 | $ 0,000000000000738732 | $ 0,000000000000767305 |
2024-04-21 | $ 0,000000000000000000 | $ 221,76 | $ 0,000000000000722828 | $ 0,000000000000738732 |
2024-04-20 | $ 0,000000000000000000 | $ 80,74 | $ 0,000000000000699359 | $ 0,000000000000722828 |
2024-04-19 | $ 0,000000000000000000 | $ 61,64 | $ 0,000000000000690187 | $ 0,000000000000699359 |
2024-04-18 | $ 0,000000000000000000 | $ 64,74 | $ 0,000000000000664832 | $ 0,000000000000690187 |
2024-04-17 | $ 0,000000000000000000 | $ 108,78 | $ 0,000000000000668213 | $ 0,000000000000664832 |
2024-04-16 | $ 0,000000000000000000 | $ 55,89 | $ 0,000000000000691341 | $ 0,000000000000668213 |
2024-04-15 | $ 0,000000000000000000 | $ 736,77 | $ 0,000000000000714589 | $ 0,000000000000691341 |
2024-04-14 | $ 0,000000000000000000 | $ 206,28 | $ 0,000000000000747877 | $ 0,000000000000714589 |
2024-04-13 | $ 0,000000000000000000 | $ 174,15 | $ 0,000000000000821285 | $ 0,000000000000747877 |
2024-04-12 | $ 0,000000000000000000 | $ 82,52 | $ 0,000000000000831338 | $ 0,000000000000821285 |
2024-04-11 | $ 0,000000000000000000 | $ 441,29 | $ 0,000000000000841326 | $ 0,000000000000831338 |
2024-04-10 | $ 0,000000000000000000 | $ 124,44 | $ 0,000000000000771821 | $ 0,000000000000841326 |
2024-04-09 | $ 0,000000000000000000 | $ 96,06 | $ 0,000000000000768512 | $ 0,000000000000771821 |
2024-04-08 | $ 0,000000000000000000 | $ 281,42 | $ 0,000000000000763405 | $ 0,000000000000768512 |
2024-04-07 | $ 0,000000000000000000 | $ 62,28 | $ 0,000000000000755061 | $ 0,000000000000763405 |
2024-04-06 | $ 0,000000000000000000 | $ 52,53 | $ 0,000000000000743673 | $ 0,000000000000755061 |
2024-04-05 | $ 0,000000000000000000 | $ 205,85 | $ 0,000000000000755199 | $ 0,000000000000743673 |
2024-04-04 | $ 0,000000000000000000 | $ 182,70 | $ 0,000000000000722705 | $ 0,000000000000755199 |
2024-04-03 | $ 0,000000000000000000 | $ 363,96 | $ 0,000000000000706994 | $ 0,000000000000722705 |
2024-04-02 | $ 0,000000000000000000 | $ 96,16 | $ 0,000000000000766530 | $ 0,000000000000706994 |
2024-04-01 | $ 0,000000000000000000 | $ 1.094,66 | $ 0,000000000000797712 | $ 0,000000000000766530 |
2024-03-31 | $ 0,000000000000000000 | $ 245,59 | $ 0,000000000000837916 | $ 0,000000000000797712 |
Quer dados em outra moeda? Use nossa API