Lido Staked Ether USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-11 | $ 27.250.898.530 | $ 77.219.553 | $ 2.909,54 | N/A |
2024-05-10 | $ 28.405.020.109 | $ 54.332.385 | $ 3.035,86 | $ 2.909,54 |
2024-05-09 | $ 27.799.712.170 | $ 69.255.604 | $ 2.973,90 | $ 3.035,86 |
2024-05-08 | $ 28.223.756.836 | $ 72.508.330 | $ 3.013,83 | $ 2.973,90 |
2024-05-07 | $ 28.662.801.120 | $ 93.103.381 | $ 3.063,75 | $ 3.013,83 |
2024-05-06 | $ 29.303.895.922 | $ 47.496.658 | $ 3.134,62 | $ 3.063,75 |
2024-05-05 | $ 29.131.212.492 | $ 61.140.702 | $ 3.113,72 | $ 3.134,62 |
2024-05-04 | $ 28.987.027.515 | $ 96.385.032 | $ 3.097,85 | $ 3.113,72 |
2024-05-03 | $ 27.879.794.178 | $ 109.066.165 | $ 2.981,91 | $ 3.097,85 |
2024-05-02 | $ 27.815.512.366 | $ 204.999.383 | $ 2.972,51 | $ 2.981,91 |
2024-05-01 | $ 28.211.088.711 | $ 187.719.222 | $ 3.018,97 | $ 2.972,51 |
2024-04-30 | $ 30.025.195.927 | $ 122.272.950 | $ 3.212,59 | $ 3.018,97 |
2024-04-29 | $ 30.460.959.312 | $ 85.522.481 | $ 3.257,77 | $ 3.212,59 |
2024-04-28 | $ 30.411.939.135 | $ 78.401.521 | $ 3.257,93 | $ 3.257,77 |
2024-04-27 | $ 29.229.581.717 | $ 76.519.175 | $ 3.129,26 | $ 3.257,93 |
2024-04-26 | $ 29.506.799.722 | $ 99.318.163 | $ 3.155,30 | $ 3.129,26 |
2024-04-25 | $ 29.274.861.718 | $ 100.801.155 | $ 3.136,28 | $ 3.155,30 |
2024-04-24 | $ 30.010.560.607 | $ 78.155.422 | $ 3.216,50 | $ 3.136,28 |
2024-04-23 | $ 29.854.605.053 | $ 152.664.800 | $ 3.199,43 | $ 3.216,50 |
2024-04-22 | $ 29.346.816.569 | $ 69.580.989 | $ 3.147,52 | $ 3.199,43 |
2024-04-21 | $ 29.393.134.346 | $ 71.109.078 | $ 3.150,50 | $ 3.147,52 |
2024-04-20 | $ 28.587.559.672 | $ 236.861.768 | $ 3.063,77 | $ 3.150,50 |
2024-04-19 | $ 28.666.053.137 | $ 105.421.033 | $ 3.063,01 | $ 3.063,77 |
2024-04-18 | $ 27.958.502.366 | $ 173.104.087 | $ 2.976,99 | $ 3.063,01 |
2024-04-17 | $ 28.914.024.596 | $ 122.134.124 | $ 3.077,54 | $ 2.976,99 |
2024-04-16 | $ 29.067.460.316 | $ 165.650.304 | $ 3.097,45 | $ 3.077,54 |
2024-04-15 | $ 29.664.497.022 | $ 241.354.407 | $ 3.151,68 | $ 3.097,45 |
2024-04-14 | $ 28.429.808.479 | $ 341.656.382 | $ 2.996,65 | $ 3.151,68 |
2024-04-13 | $ 30.421.742.543 | $ 188.021.470 | $ 3.235,25 | $ 2.996,65 |
2024-04-12 | $ 32.963.416.251 | $ 102.180.694 | $ 3.500,87 | $ 3.235,25 |
2024-04-11 | $ 33.423.902.681 | $ 116.962.705 | $ 3.535,22 | $ 3.500,87 |
Quer dados em outra moeda? Use nossa API