LifeRestart (Ordinals) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 635.179 | $ 146,31 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 177.190 | $ 40,21 | $ 146,31 |
2024-06-01 | $ 0,000000000000000000 | $ 256.475 | $ 40,53 | $ 40,21 |
2024-05-31 | $ 0,000000000000000000 | $ 248.211 | $ 43,89 | $ 40,53 |
2024-05-30 | $ 0,000000000000000000 | $ 246.542 | $ 47,47 | $ 43,89 |
2024-05-29 | $ 0,000000000000000000 | $ 261.434 | $ 47,02 | $ 47,47 |
2024-05-28 | $ 0,000000000000000000 | $ 330.375 | $ 54,90 | $ 47,02 |
2024-05-27 | $ 0,000000000000000000 | $ 328.023 | $ 53,96 | $ 54,90 |
2024-05-26 | $ 0,000000000000000000 | $ 315.205 | $ 54,47 | $ 53,96 |
2024-05-25 | $ 0,000000000000000000 | $ 350.837 | $ 54,67 | $ 54,47 |
2024-05-24 | $ 0,000000000000000000 | $ 335.847 | $ 56,00 | $ 54,67 |
2024-05-23 | $ 0,000000000000000000 | $ 332.154 | $ 50,90 | $ 56,00 |
2024-05-22 | $ 0,000000000000000000 | $ 295.517 | $ 51,08 | $ 50,90 |
2024-05-21 | $ 0,000000000000000000 | $ 301.467 | $ 48,22 | $ 51,08 |
2024-05-20 | $ 0,000000000000000000 | $ 264.152 | $ 51,57 | $ 48,22 |
2024-05-19 | $ 0,000000000000000000 | $ 275.421 | $ 52,86 | $ 51,57 |
2024-05-18 | $ 0,000000000000000000 | $ 332.347 | $ 46,23 | $ 52,86 |
2024-05-17 | $ 0,000000000000000000 | $ 231.027 | $ 44,32 | $ 46,23 |
2024-05-16 | $ 0,000000000000000000 | $ 186.177 | $ 34,16 | $ 44,32 |
2024-05-15 | $ 0,000000000000000000 | $ 193.466 | $ 34,50 | $ 34,16 |
2024-05-14 | $ 0,000000000000000000 | $ 179.681 | $ 38,25 | $ 34,50 |
2024-05-13 | $ 0,000000000000000000 | $ 171.898 | $ 37,64 | $ 38,25 |
2024-05-12 | $ 0,000000000000000000 | $ 198.517 | $ 38,06 | $ 37,64 |
2024-05-11 | $ 0,000000000000000000 | $ 129.733 | $ 37,43 | $ 38,06 |
2024-05-10 | $ 0,000000000000000000 | $ 106.403 | $ 39,00 | $ 37,43 |
2024-05-09 | $ 0,000000000000000000 | $ 110.149 | $ 41,80 | $ 39,00 |
2024-05-08 | $ 0,000000000000000000 | $ 127.380 | $ 38,77 | $ 41,80 |
2024-05-07 | $ 0,000000000000000000 | $ 90.945 | $ 39,96 | $ 38,77 |
2024-05-06 | $ 0,000000000000000000 | $ 100.360 | $ 42,10 | $ 39,96 |
2024-05-05 | $ 0,000000000000000000 | $ 97.032 | $ 45,69 | $ 42,10 |
2024-05-04 | $ 0,000000000000000000 | $ 99.460 | $ 49,83 | $ 45,69 |
Quer dados em outra moeda? Use nossa API