Lightning Bitcoin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-08 | $ 0,000000000000000000 | $ 75.796 | $ 0,289644 | N/A |
2024-06-07 | $ 0,000000000000000000 | $ 74.550 | $ 0,351004 | $ 0,289644 |
2024-06-06 | $ 0,000000000000000000 | $ 72.639 | $ 0,383660 | $ 0,351004 |
2024-06-05 | $ 0,000000000000000000 | $ 83.456 | $ 0,419030 | $ 0,383660 |
2024-06-04 | $ 0,000000000000000000 | $ 71.061 | $ 0,352985 | $ 0,419030 |
2024-06-03 | $ 0,000000000000000000 | $ 85.926 | $ 0,359423 | $ 0,352985 |
2024-06-02 | $ 0,000000000000000000 | $ 68.662 | $ 0,335803 | $ 0,359423 |
2024-06-01 | $ 0,000000000000000000 | $ 70.870 | $ 0,366967 | $ 0,335803 |
2024-05-31 | $ 0,000000000000000000 | $ 76.750 | $ 0,366114 | $ 0,366967 |
2024-05-30 | $ 0,000000000000000000 | $ 71.543 | $ 0,364620 | $ 0,366114 |
2024-05-29 | $ 0,000000000000000000 | $ 71.984 | $ 0,400988 | $ 0,364620 |
2024-05-28 | $ 0,000000000000000000 | $ 73.118 | $ 0,390899 | $ 0,400988 |
2024-05-27 | $ 0,000000000000000000 | $ 71.324 | $ 0,386120 | $ 0,390899 |
2024-05-26 | $ 0,000000000000000000 | $ 71.110 | $ 0,409527 | $ 0,386120 |
2024-05-25 | $ 0,000000000000000000 | $ 70.496 | $ 0,422314 | $ 0,409527 |
2024-05-24 | $ 0,000000000000000000 | $ 69.785 | $ 0,435194 | $ 0,422314 |
2024-05-23 | $ 0,000000000000000000 | $ 72.081 | $ 0,448408 | $ 0,435194 |
2024-05-22 | $ 0,000000000000000000 | $ 71.900 | $ 0,449708 | $ 0,448408 |
2024-05-21 | $ 0,000000000000000000 | $ 70.917 | $ 0,454625 | $ 0,449708 |
2024-05-20 | $ 0,000000000000000000 | $ 69.853 | $ 0,447467 | $ 0,454625 |
2024-05-19 | $ 0,000000000000000000 | $ 79.891 | $ 0,451315 | $ 0,447467 |
2024-05-18 | $ 0,000000000000000000 | $ 73.502 | $ 0,374928 | $ 0,451315 |
2024-05-17 | $ 0,000000000000000000 | $ 69.909 | $ 0,379004 | $ 0,374928 |
2024-05-16 | $ 0,000000000000000000 | $ 65.698 | $ 0,391714 | $ 0,379004 |
2024-05-15 | $ 0,000000000000000000 | $ 63.255 | $ 0,399072 | $ 0,391714 |
2024-05-14 | $ 0,000000000000000000 | $ 72.729 | $ 0,450245 | $ 0,399072 |
2024-05-13 | $ 0,000000000000000000 | $ 64.433 | $ 0,418274 | $ 0,450245 |
2024-05-12 | $ 0,000000000000000000 | $ 61.008 | $ 0,434548 | $ 0,418274 |
2024-05-11 | $ 0,000000000000000000 | $ 81.838 | $ 0,540328 | $ 0,434548 |
2024-05-10 | $ 0,000000000000000000 | $ 70.406 | $ 0,454502 | $ 0,540328 |
2024-05-09 | $ 0,000000000000000000 | $ 62.502 | $ 0,449435 | $ 0,454502 |
Quer dados em outra moeda? Use nossa API