LimeWire USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-16 | $ 235.503.851 | $ 3.430.014 | $ 0,756186 | N/A |
2024-05-15 | $ 41.659.775 | $ 3.084.552 | $ 0,733010 | $ 0,756186 |
2024-05-14 | $ 43.797.315 | $ 3.600.822 | $ 0,771022 | $ 0,733010 |
2024-05-13 | $ 42.687.577 | $ 3.378.103 | $ 0,750417 | $ 0,771022 |
2024-05-12 | $ 48.297.258 | $ 2.594.499 | $ 0,849307 | $ 0,750417 |
2024-05-11 | $ 48.418.159 | $ 3.314.080 | $ 0,852853 | $ 0,849307 |
2024-05-10 | $ 52.440.823 | $ 3.180.911 | $ 0,923902 | $ 0,852853 |
2024-05-09 | $ 52.065.839 | $ 3.245.599 | $ 0,916394 | $ 0,923902 |
2024-05-08 | $ 55.554.849 | $ 3.319.810 | $ 0,978305 | $ 0,916394 |
2024-05-07 | $ 54.924.323 | $ 3.550.806 | $ 0,965536 | $ 0,978305 |
2024-05-06 | $ 55.814.109 | $ 2.426.200 | $ 0,982373 | $ 0,965536 |
2024-05-05 | $ 55.585.860 | $ 1.780.781 | $ 0,975088 | $ 0,982373 |
2024-05-04 | $ 55.988.592 | $ 2.593.184 | $ 0,983391 | $ 0,975088 |
2024-05-03 | $ 54.324.392 | $ 2.324.139 | $ 0,955335 | $ 0,983391 |
2024-05-02 | $ 55.854.660 | $ 3.155.639 | $ 0,983199 | $ 0,955335 |
2024-05-01 | $ 59.679.613 | $ 2.682.671 | $ 1,048 | $ 0,983199 |
2024-04-30 | $ 63.534.940 | $ 2.118.434 | $ 1,12 | $ 1,048 |
2024-04-29 | $ 66.634.725 | $ 2.954.476 | $ 1,17 | $ 1,12 |
2024-04-28 | $ 64.424.706 | $ 1.883.038 | $ 1,13 | $ 1,17 |
2024-04-27 | $ 62.039.174 | $ 2.963.587 | $ 1,092 | $ 1,13 |
2024-04-26 | $ 66.774.911 | $ 3.666.428 | $ 1,18 | $ 1,092 |
2024-04-25 | $ 67.832.507 | $ 4.956.479 | $ 1,19 | $ 1,18 |
2024-04-24 | $ 73.598.027 | $ 4.632.551 | $ 1,30 | $ 1,19 |
2024-04-23 | $ 77.077.132 | $ 5.196.673 | $ 1,35 | $ 1,30 |
2024-04-22 | $ 75.150.936 | $ 6.204.053 | $ 1,32 | $ 1,35 |
2024-04-21 | $ 73.460.001 | $ 7.065.706 | $ 1,31 | $ 1,32 |
2024-04-20 | $ 63.215.446 | $ 5.167.083 | $ 1,11 | $ 1,31 |
2024-04-19 | $ 59.452.307 | $ 4.756.479 | $ 1,046 | $ 1,11 |
2024-04-18 | $ 58.414.384 | $ 4.622.016 | $ 1,028 | $ 1,046 |
2024-04-17 | $ 62.038.326 | $ 4.145.509 | $ 1,090 | $ 1,028 |
2024-04-16 | $ 61.245.853 | $ 5.891.630 | $ 1,078 | $ 1,090 |
Quer dados em outra moeda? Use nossa API