LiNEAR Protocol Staked NEAR USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-22 | $ 0,000000000000000000 | $ 58.114 | $ 9,51 | N/A |
2024-05-21 | $ 0,000000000000000000 | $ 11.784,46 | $ 10,03 | $ 9,51 |
2024-05-20 | $ 0,000000000000000000 | $ 57.677 | $ 9,45 | $ 10,03 |
2024-05-19 | $ 0,000000000000000000 | $ 20.331 | $ 9,63 | $ 9,45 |
2024-05-18 | $ 0,000000000000000000 | $ 3.366,27 | $ 9,75 | $ 9,63 |
2024-05-17 | $ 0,000000000000000000 | $ 5.469,19 | $ 9,75 | $ 9,75 |
2024-05-16 | $ 0,000000000000000000 | $ 60.969 | $ 9,77 | $ 9,75 |
2024-05-15 | $ 0,000000000000000000 | $ 12.605,32 | $ 8,53 | $ 9,77 |
2024-05-14 | $ 0,000000000000000000 | $ 42.149 | $ 8,82 | $ 8,53 |
2024-05-13 | $ 0,000000000000000000 | $ 860,92 | $ 8,34 | $ 8,82 |
2024-05-12 | $ 0,000000000000000000 | $ 5.680,46 | $ 8,50 | $ 8,34 |
2024-05-11 | $ 0,000000000000000000 | $ 32.896 | $ 8,83 | $ 8,50 |
2024-05-10 | $ 0,000000000000000000 | $ 6.121,13 | $ 9,05 | $ 8,83 |
2024-05-09 | $ 0,000000000000000000 | $ 14.981,65 | $ 8,28 | $ 9,05 |
2024-05-08 | $ 0,000000000000000000 | $ 4.120,25 | $ 8,64 | $ 8,28 |
2024-05-07 | $ 0,000000000000000000 | $ 301.711 | $ 8,85 | $ 8,64 |
2024-05-06 | $ 0,000000000000000000 | $ 6.866,94 | $ 9,08 | $ 8,85 |
2024-05-05 | $ 0,000000000000000000 | $ 46.686 | $ 8,33 | $ 9,08 |
2024-05-04 | $ 0,000000000000000000 | $ 3.895,20 | $ 8,33 | $ 8,33 |
2024-05-03 | $ 0,000000000000000000 | $ 13.260,05 | $ 7,37 | $ 8,33 |
2024-05-02 | $ 0,000000000000000000 | $ 20.520 | $ 7,44 | $ 7,37 |
2024-05-01 | $ 0,000000000000000000 | $ 1.673,27 | $ 7,48 | $ 7,44 |
2024-04-30 | $ 0,000000000000000000 | $ 30.212 | $ 8,32 | $ 7,48 |
2024-04-29 | $ 0,000000000000000000 | $ 3.790,26 | $ 8,52 | $ 8,32 |
2024-04-28 | $ 0,000000000000000000 | $ 727,39 | $ 8,65 | $ 8,52 |
2024-04-27 | $ 0,000000000000000000 | $ 19.604,24 | $ 8,37 | $ 8,65 |
2024-04-26 | $ 0,000000000000000000 | $ 1.919,86 | $ 8,64 | $ 8,37 |
2024-04-25 | $ 0,000000000000000000 | $ 1.378.226 | $ 8,32 | $ 8,64 |
2024-04-24 | $ 0,000000000000000000 | $ 75.817 | $ 8,32 | $ 8,32 |
2024-04-23 | $ 0,000000000000000000 | $ 70.958 | $ 8,49 | $ 8,32 |
2024-04-22 | $ 0,000000000000000000 | $ 14.157,33 | $ 7,76 | $ 8,49 |
Quer dados em outra moeda? Use nossa API