Liquid Staking Token USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-10 | $ 0,000000000000000000 | $ 640.981 | $ 211,96 | N/A |
2024-06-09 | $ 0,000000000000000000 | $ 1.308.030 | $ 206,96 | $ 211,96 |
2024-06-08 | $ 0,000000000000000000 | $ 785.767 | $ 212,96 | $ 206,96 |
2024-06-07 | $ 0,000000000000000000 | $ 684.357 | $ 222,86 | $ 212,96 |
2024-06-06 | $ 0,000000000000000000 | $ 545.502 | $ 226,67 | $ 222,86 |
2024-06-05 | $ 0,000000000000000000 | $ 713.143 | $ 224,19 | $ 226,67 |
2024-06-04 | $ 0,000000000000000000 | $ 960.894 | $ 216,26 | $ 224,19 |
2024-06-03 | $ 0,000000000000000000 | $ 261.159 | $ 212,93 | $ 216,26 |
2024-06-02 | $ 0,000000000000000000 | $ 514.099 | $ 217,67 | $ 212,93 |
2024-06-01 | $ 0,000000000000000000 | $ 198.871 | $ 216,13 | $ 217,67 |
2024-05-31 | $ 0,000000000000000000 | $ 453.870 | $ 218,12 | $ 216,13 |
2024-05-30 | $ 0,000000000000000000 | $ 396.550 | $ 220,85 | $ 218,12 |
2024-05-29 | $ 0,000000000000000000 | $ 317.703 | $ 220,28 | $ 220,85 |
2024-05-28 | $ 0,000000000000000000 | $ 547.626 | $ 222,43 | $ 220,28 |
2024-05-27 | $ 0,000000000000000000 | $ 404.933 | $ 213,54 | $ 222,43 |
2024-05-26 | $ 0,000000000000000000 | $ 489.327 | $ 218,73 | $ 213,54 |
2024-05-25 | $ 0,000000000000000000 | $ 718.990 | $ 218,06 | $ 218,73 |
2024-05-24 | $ 0,000000000000000000 | $ 1.159.782 | $ 229,20 | $ 218,06 |
2024-05-23 | $ 0,000000000000000000 | $ 1.220.723 | $ 230,39 | $ 229,20 |
2024-05-22 | $ 0,000000000000000000 | $ 677.171 | $ 231,82 | $ 230,39 |
2024-05-21 | $ 0,000000000000000000 | $ 642.315 | $ 241,88 | $ 231,82 |
2024-05-20 | $ 0,000000000000000000 | $ 262.767 | $ 222,74 | $ 241,88 |
2024-05-19 | $ 0,000000000000000000 | $ 476.554 | $ 224,34 | $ 222,74 |
2024-05-18 | $ 0,000000000000000000 | $ 560.452 | $ 220,40 | $ 224,34 |
2024-05-17 | $ 0,000000000000000000 | $ 979.455 | $ 206,66 | $ 220,40 |
2024-05-16 | $ 0,000000000000000000 | $ 295.191 | $ 203,54 | $ 206,66 |
2024-05-15 | $ 0,000000000000000000 | $ 1.827.201 | $ 185,40 | $ 203,54 |
2024-05-14 | $ 0,000000000000000000 | $ 747.046 | $ 191,48 | $ 185,40 |
2024-05-13 | $ 0,000000000000000000 | $ 244.493 | $ 186,78 | $ 191,48 |
2024-05-12 | $ 0,000000000000000000 | $ 424.602 | $ 189,34 | $ 186,78 |
2024-05-11 | $ 0,000000000000000000 | $ 312.070 | $ 190,12 | $ 189,34 |
Quer dados em outra moeda? Use nossa API