Liquity USD USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-10 | $ 110.993.671 | $ 5.045.001 | $ 1,001 | N/A |
2024-05-09 | $ 110.064.514 | $ 1.901.757 | $ 1,002 | $ 1,001 |
2024-05-08 | $ 109.855.933 | $ 2.357.338 | $ 0,998381 | $ 1,002 |
2024-05-07 | $ 109.420.418 | $ 1.426.382 | $ 0,997148 | $ 0,998381 |
2024-05-06 | $ 109.481.666 | $ 5.803.814 | $ 0,999333 | $ 0,997148 |
2024-05-05 | $ 111.222.245 | $ 1.430.718 | $ 0,999279 | $ 0,999333 |
2024-05-04 | $ 111.118.944 | $ 5.318.837 | $ 1,000 | $ 0,999279 |
2024-05-03 | $ 110.955.426 | $ 2.079.185 | $ 0,997938 | $ 1,000 |
2024-05-02 | $ 111.404.337 | $ 4.410.041 | $ 0,995079 | $ 0,997938 |
2024-05-01 | $ 111.680.381 | $ 2.382.007 | $ 1,000 | $ 0,995079 |
2024-04-30 | $ 111.482.893 | $ 1.988.504 | $ 0,998255 | $ 1,000 |
2024-04-29 | $ 111.706.093 | $ 2.254.631 | $ 0,999806 | $ 0,998255 |
2024-04-28 | $ 111.804.506 | $ 1.911.937 | $ 0,999914 | $ 0,999806 |
2024-04-27 | $ 112.121.549 | $ 4.722.440 | $ 0,999320 | $ 0,999914 |
2024-04-26 | $ 112.005.931 | $ 3.879.695 | $ 0,999388 | $ 0,999320 |
2024-04-25 | $ 112.142.426 | $ 1.361.900 | $ 1,001 | $ 0,999388 |
2024-04-24 | $ 112.196.471 | $ 970.505 | $ 1,002 | $ 1,001 |
2024-04-23 | $ 112.186.582 | $ 1.465.814 | $ 1,001 | $ 1,002 |
2024-04-22 | $ 111.863.217 | $ 914.428 | $ 0,999068 | $ 1,001 |
2024-04-21 | $ 111.943.690 | $ 1.580.403 | $ 1,000 | $ 0,999068 |
2024-04-20 | $ 111.982.169 | $ 3.553.939 | $ 0,998674 | $ 1,000 |
2024-04-19 | $ 111.969.598 | $ 2.583.909 | $ 0,997715 | $ 0,998674 |
2024-04-18 | $ 115.330.925 | $ 5.058.583 | $ 0,998674 | $ 0,997715 |
2024-04-17 | $ 115.161.231 | $ 8.179.252 | $ 0,997832 | $ 0,998674 |
2024-04-16 | $ 113.632.994 | $ 1.702.816 | $ 0,997677 | $ 0,997832 |
2024-04-15 | $ 113.977.265 | $ 7.075.428 | $ 0,998594 | $ 0,997677 |
2024-04-14 | $ 114.218.340 | $ 4.694.303 | $ 0,993076 | $ 0,998594 |
2024-04-13 | $ 114.581.555 | $ 6.705.448 | $ 0,997443 | $ 0,993076 |
2024-04-12 | $ 116.234.966 | $ 2.225.828 | $ 0,996641 | $ 0,997443 |
2024-04-11 | $ 116.136.658 | $ 4.302.653 | $ 0,997935 | $ 0,996641 |
Quer dados em outra moeda? Use nossa API