0xb59...f9723
0xb59...f9723
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2022-08-08 | $ 38.123.611 | $ 10.153.039 | $ 1,027 | N/A |
| 2022-08-07 | $ 37.898.658 | $ 11.608.595 | $ 1,021 | $ 1,027 |
| 2022-08-06 | $ 37.420.057 | $ 12.808.428 | $ 1,008 | $ 1,021 |
| 2022-08-05 | $ 36.340.029 | $ 20.405.190 | $ 0,980475 | $ 1,008 |
| 2022-08-04 | $ 37.798.315 | $ 39.933.186 | $ 1,016 | $ 0,980475 |
| 2022-08-03 | $ 35.607.749 | $ 10.608.242 | $ 0,955472 | $ 1,016 |
| 2022-08-02 | $ 37.148.303 | $ 13.136.508 | $ 1,003 | $ 0,955472 |
| 2022-08-01 | $ 37.832.537 | $ 19.082.805 | $ 1,018 | $ 1,003 |
| 2022-07-31 | $ 36.526.324 | $ 29.868.831 | $ 0,984326 | $ 1,018 |
| 2022-07-30 | $ 34.302.336 | $ 21.998.523 | $ 0,913983 | $ 0,984326 |
| 2022-07-29 | $ 32.678.049 | $ 24.058.953 | $ 0,884445 | $ 0,913983 |
| 2022-07-28 | $ 29.607.150 | $ 10.040.066 | $ 0,795870 | $ 0,884445 |
| 2022-07-27 | $ 27.962.261 | $ 10.169.789 | $ 0,752620 | $ 0,795870 |
| 2022-07-26 | $ 29.792.155 | $ 8.975.568 | $ 0,793015 | $ 0,752620 |
| 2022-07-25 | $ 32.330.055 | $ 12.111.317 | $ 0,868047 | $ 0,793015 |
| 2022-07-24 | $ 33.066.061 | $ 24.956.457 | $ 0,891095 | $ 0,868047 |
| 2022-07-23 | $ 30.541.030 | $ 14.040.274 | $ 0,822472 | $ 0,891095 |
| 2022-07-22 | $ 30.332.629 | $ 9.307.521 | $ 0,816403 | $ 0,822472 |
| 2022-07-21 | $ 29.737.031 | $ 12.788.901 | $ 0,795529 | $ 0,816403 |
| 2022-07-20 | $ 31.790.069 | $ 11.846.917 | $ 0,856980 | $ 0,795529 |
| 2022-07-19 | $ 31.228.365 | $ 11.455.493 | $ 0,842822 | $ 0,856980 |
| 2022-07-18 | $ 29.162.236 | $ 8.688.037 | $ 0,785195 | $ 0,842822 |
| 2022-07-17 | $ 30.169.684 | $ 9.919.137 | $ 0,814762 | $ 0,785195 |
| 2022-07-16 | $ 29.520.637 | $ 14.864.036 | $ 0,794429 | $ 0,814762 |
| 2022-07-15 | $ 29.106.670 | $ 10.095.102 | $ 0,782295 | $ 0,794429 |
| 2022-07-14 | $ 28.456.206 | $ 11.518.846 | $ 0,767227 | $ 0,782295 |
| 2022-07-13 | $ 28.168.388 | $ 8.441.717 | $ 0,746159 | $ 0,767227 |
| 2022-07-12 | $ 29.752.316 | $ 7.761.523 | $ 0,800887 | $ 0,746159 |
| 2022-07-11 | $ 31.848.562 | $ 10.169.817 | $ 0,856990 | $ 0,800887 |
| 2022-07-10 | $ 33.939.965 | $ 8.760.888 | $ 0,913086 | $ 0,856990 |
| 2022-07-09 | $ 33.993.211 | $ 17.090.858 | $ 0,913189 | $ 0,913086 |
