0xb59...f9723
0xb59...f9723
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2022-06-25 | $ 40.696.249 | $ 45.428.588 | $ 1,097 | N/A |
| 2022-06-24 | $ 41.158.349 | $ 81.596.638 | $ 1,11 | $ 1,097 |
| 2022-06-23 | $ 41.416.176 | $ 88.430.852 | $ 1,11 | $ 1,11 |
| 2022-06-22 | $ 32.304.718 | $ 28.809.311 | $ 0,869797 | $ 1,11 |
| 2022-06-21 | $ 32.606.939 | $ 29.831.525 | $ 0,877518 | $ 0,869797 |
| 2022-06-20 | $ 34.985.891 | $ 86.281.172 | $ 0,944058 | $ 0,877518 |
| 2022-06-19 | $ 36.931.849 | $ 112.530.812 | $ 0,993110 | $ 0,944058 |
| 2022-06-18 | $ 27.888.515 | $ 17.674.940 | $ 0,749605 | $ 0,993110 |
| 2022-06-17 | $ 25.891.090 | $ 24.672.033 | $ 0,697095 | $ 0,749605 |
| 2022-06-16 | $ 30.093.583 | $ 42.253.016 | $ 0,811336 | $ 0,697095 |
| 2022-06-15 | $ 32.745.291 | $ 109.907.877 | $ 0,879062 | $ 0,811336 |
| 2022-06-14 | $ 34.391.774 | $ 181.204.500 | $ 0,918508 | $ 0,879062 |
| 2022-06-13 | $ 29.149.837 | $ 117.883.446 | $ 0,759237 | $ 0,918508 |
| 2022-06-12 | $ 24.507.921 | $ 28.782.234 | $ 0,661312 | $ 0,759237 |
| 2022-06-11 | $ 28.979.729 | $ 28.528.437 | $ 0,793584 | $ 0,661312 |
| 2022-06-10 | $ 28.630.342 | $ 60.620.391 | $ 0,771714 | $ 0,793584 |
| 2022-06-09 | $ 34.265.837 | $ 193.083.885 | $ 0,927216 | $ 0,771714 |
| 2022-06-08 | $ 28.683.946 | $ 51.278.658 | $ 0,760970 | $ 0,927216 |
| 2022-06-07 | $ 23.311.821 | $ 6.945.137 | $ 0,645244 | $ 0,760970 |
| 2022-06-06 | $ 22.143.408 | $ 4.636.713 | $ 0,611586 | $ 0,645244 |
| 2022-06-05 | $ 21.767.699 | $ 5.265.076 | $ 0,603299 | $ 0,611586 |
| 2022-06-04 | $ 21.368.545 | $ 5.853.449 | $ 0,594048 | $ 0,603299 |
| 2022-06-03 | $ 22.416.717 | $ 8.347.682 | $ 0,618976 | $ 0,594048 |
| 2022-06-02 | $ 22.637.898 | $ 11.180.713 | $ 0,624676 | $ 0,618976 |
| 2022-06-01 | $ 24.342.171 | $ 13.970.348 | $ 0,672266 | $ 0,624676 |
| 2022-05-31 | $ 25.645.054 | $ 31.501.584 | $ 0,710120 | $ 0,672266 |
| 2022-05-30 | $ 21.811.955 | $ 12.695.470 | $ 0,603820 | $ 0,710120 |
| 2022-05-29 | $ 19.509.788 | $ 12.298.774 | $ 0,538486 | $ 0,603820 |
| 2022-05-28 | $ 18.626.750 | $ 11.037.421 | $ 0,517182 | $ 0,538486 |
| 2022-05-27 | $ 19.923.337 | $ 18.598.327 | $ 0,545523 | $ 0,517182 |
| 2022-05-26 | $ 23.854.023 | $ 9.487.283 | $ 0,659792 | $ 0,545523 |
