0xb59...f9723
0xb59...f9723
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2022-05-29 | $ 19.509.788 | $ 12.298.774 | $ 0,538486 | N/A |
| 2022-05-28 | $ 18.626.750 | $ 11.037.421 | $ 0,517182 | $ 0,538486 |
| 2022-05-27 | $ 19.923.337 | $ 18.598.327 | $ 0,545523 | $ 0,517182 |
| 2022-05-26 | $ 23.854.023 | $ 9.487.283 | $ 0,659792 | $ 0,545523 |
| 2022-05-25 | $ 23.339.477 | $ 15.842.926 | $ 0,646451 | $ 0,659792 |
| 2022-05-24 | $ 23.540.803 | $ 13.406.011 | $ 0,651366 | $ 0,646451 |
| 2022-05-23 | $ 22.130.679 | $ 7.492.522 | $ 0,625207 | $ 0,651366 |
| 2022-05-22 | $ 20.769.010 | $ 9.213.536 | $ 0,585588 | $ 0,625207 |
| 2022-05-21 | $ 20.625.383 | $ 8.485.562 | $ 0,583420 | $ 0,585588 |
| 2022-05-20 | $ 22.000.523 | $ 8.396.238 | $ 0,622753 | $ 0,583420 |
| 2022-05-19 | $ 19.556.567 | $ 7.708.650 | $ 0,552009 | $ 0,622753 |
| 2022-05-18 | $ 21.644.980 | $ 6.679.194 | $ 0,611183 | $ 0,552009 |
| 2022-05-17 | $ 19.149.836 | $ 6.869.993 | $ 0,540700 | $ 0,611183 |
| 2022-05-16 | $ 21.209.558 | $ 7.933.159 | $ 0,601480 | $ 0,540700 |
| 2022-05-15 | $ 21.868.298 | $ 8.759.849 | $ 0,621005 | $ 0,601480 |
| 2022-05-14 | $ 18.586.890 | $ 9.135.125 | $ 0,523857 | $ 0,621005 |
| 2022-05-13 | $ 16.382.799 | $ 11.020.170 | $ 0,463653 | $ 0,523857 |
| 2022-05-12 | $ 18.930.146 | $ 15.074.698 | $ 0,543532 | $ 0,463653 |
| 2022-05-11 | $ 27.926.068 | $ 15.422.469 | $ 0,789058 | $ 0,543532 |
| 2022-05-10 | $ 27.708.966 | $ 13.635.268 | $ 0,776310 | $ 0,789058 |
| 2022-05-09 | $ 35.240.356 | $ 7.619.792 | $ 0,996123 | $ 0,776310 |
| 2022-05-08 | $ 35.198.441 | $ 7.113.417 | $ 0,995979 | $ 0,996123 |
| 2022-05-07 | $ 36.532.300 | $ 10.672.091 | $ 1,034 | $ 0,995979 |
| 2022-05-06 | $ 37.022.402 | $ 9.419.962 | $ 1,054 | $ 1,034 |
| 2022-05-05 | $ 42.487.099 | $ 8.201.852 | $ 1,22 | $ 1,054 |
| 2022-05-04 | $ 37.244.846 | $ 5.419.189 | $ 1,070 | $ 1,22 |
| 2022-05-03 | $ 37.727.293 | $ 6.871.060 | $ 1,080 | $ 1,070 |
| 2022-05-02 | $ 38.792.232 | $ 10.495.499 | $ 1,11 | $ 1,080 |
| 2022-05-01 | $ 35.808.046 | $ 7.635.568 | $ 1,030 | $ 1,11 |
| 2022-04-30 | $ 40.812.551 | $ 6.227.127 | $ 1,17 | $ 1,030 |
| 2022-04-29 | $ 44.406.038 | $ 6.408.923 | $ 1,27 | $ 1,17 |
