0xb59...f9723
0xb59...f9723
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2022-05-18 | $ 21.644.980 | $ 6.679.194 | $ 0,611183 | N/A |
| 2022-05-17 | $ 19.149.836 | $ 6.869.993 | $ 0,540700 | $ 0,611183 |
| 2022-05-16 | $ 21.209.558 | $ 7.933.159 | $ 0,601480 | $ 0,540700 |
| 2022-05-15 | $ 21.868.298 | $ 8.759.849 | $ 0,621005 | $ 0,601480 |
| 2022-05-14 | $ 18.586.890 | $ 9.135.125 | $ 0,523857 | $ 0,621005 |
| 2022-05-13 | $ 16.382.799 | $ 11.020.170 | $ 0,463653 | $ 0,523857 |
| 2022-05-12 | $ 18.930.146 | $ 15.074.698 | $ 0,543532 | $ 0,463653 |
| 2022-05-11 | $ 27.926.068 | $ 15.422.469 | $ 0,789058 | $ 0,543532 |
| 2022-05-10 | $ 27.708.966 | $ 13.635.268 | $ 0,776310 | $ 0,789058 |
| 2022-05-09 | $ 35.240.356 | $ 7.619.792 | $ 0,996123 | $ 0,776310 |
| 2022-05-08 | $ 35.198.441 | $ 7.113.417 | $ 0,995979 | $ 0,996123 |
| 2022-05-07 | $ 36.532.300 | $ 10.672.091 | $ 1,034 | $ 0,995979 |
| 2022-05-06 | $ 37.022.402 | $ 9.419.962 | $ 1,054 | $ 1,034 |
| 2022-05-05 | $ 42.487.099 | $ 8.201.852 | $ 1,22 | $ 1,054 |
| 2022-05-04 | $ 37.244.846 | $ 5.419.189 | $ 1,070 | $ 1,22 |
| 2022-05-03 | $ 37.727.293 | $ 6.871.060 | $ 1,080 | $ 1,070 |
| 2022-05-02 | $ 38.792.232 | $ 10.495.499 | $ 1,11 | $ 1,080 |
| 2022-05-01 | $ 35.808.046 | $ 7.635.568 | $ 1,030 | $ 1,11 |
| 2022-04-30 | $ 40.812.551 | $ 6.227.127 | $ 1,17 | $ 1,030 |
| 2022-04-29 | $ 44.406.038 | $ 6.408.923 | $ 1,27 | $ 1,17 |
| 2022-04-28 | $ 43.749.264 | $ 5.655.218 | $ 1,26 | $ 1,27 |
| 2022-04-27 | $ 41.851.845 | $ 6.998.305 | $ 1,20 | $ 1,26 |
| 2022-04-26 | $ 45.889.685 | $ 5.620.324 | $ 1,32 | $ 1,20 |
| 2022-04-25 | $ 46.640.608 | $ 4.034.010 | $ 1,33 | $ 1,32 |
| 2022-04-24 | $ 46.855.454 | $ 3.318.236 | $ 1,34 | $ 1,33 |
| 2022-04-23 | $ 45.849.674 | $ 4.953.956 | $ 1,31 | $ 1,34 |
| 2022-04-22 | $ 46.660.707 | $ 5.939.885 | $ 1,34 | $ 1,31 |
| 2022-04-21 | $ 48.785.233 | $ 8.493.056 | $ 1,40 | $ 1,34 |
| 2022-04-20 | $ 50.213.252 | $ 5.209.885 | $ 1,44 | $ 1,40 |
| 2022-04-19 | $ 47.869.573 | $ 5.668.552 | $ 1,37 | $ 1,44 |
| 2022-04-18 | $ 46.664.863 | $ 4.442.695 | $ 1,34 | $ 1,37 |
