Little Ugly Duck USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-18 | $ 0,000000000000000000 | $ 92,49 | $ 0,000000000000000000 | N/A |
2024-05-17 | $ 0,000000000000000000 | $ 10,34 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-16 | $ 0,000000000000000000 | $ 112,40 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-15 | $ 0,000000000000000000 | $ 15,24 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-14 | $ 0,000000000000000000 | $ 24,24 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-13 | $ 0,000000000000000000 | $ 1,36 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-12 | $ 0,000000000000000000 | $ 0,136408 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-11 | $ 0,000000000000000000 | $ 5,11 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-10 | $ 0,000000000000000000 | $ 38,83 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-09 | $ 0,000000000000000000 | $ 3,83 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-08 | $ 0,000000000000000000 | $ 16,61 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-07 | $ 0,000000000000000000 | $ 1,28 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-06 | $ 0,000000000000000000 | $ 192,63 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-05 | $ 0,000000000000000000 | $ 1,74 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-04 | $ 0,000000000000000000 | $ 1,91 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-03 | $ 0,000000000000000000 | $ 1,46 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-02 | $ 0,000000000000000000 | $ 1,47 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-01 | $ 0,000000000000000000 | $ 0,194375 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-04-30 | $ 0,000000000000000000 | $ 9,93 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-04-29 | $ 0,000000000000000000 | $ 0,00174000 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-04-28 | $ 0,000000000000000000 | $ 5,77 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-04-27 | $ 0,000000000000000000 | $ 2,48 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-04-26 | $ 0,000000000000000000 | $ 30,02 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-04-25 | $ 0,000000000000000000 | $ 3,61 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-04-24 | $ 0,000000000000000000 | $ 24,40 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-04-23 | $ 0,000000000000000000 | $ 24,47 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-04-22 | $ 0,000000000000000000 | $ 18,25 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-04-21 | $ 0,000000000000000000 | $ 0,163205 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-04-20 | $ 0,000000000000000000 | $ 0,162887 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-04-19 | $ 0,000000000000000000 | $ 54,20 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-04-18 | $ 0,000000000000000000 | $ 1,91 | $ 0,000000000000000000 | $ 0,000000000000000000 |
Quer dados em outra moeda? Use nossa API