LOBSTER USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2024-09-21 | $ 0,000000000000000000 | $ 165,38 | $ 0,000000000199536 | N/A |
| 2024-09-20 | $ 0,000000000000000000 | $ 157,23 | $ 0,000000000193899 | $ 0,000000000199536 |
| 2024-09-19 | $ 0,000000000000000000 | $ 67,45 | $ 0,000000000193183 | $ 0,000000000193899 |
| 2024-09-18 | $ 0,000000000000000000 | $ 16,79 | $ 0,000000000212841 | $ 0,000000000193183 |
| 2024-09-17 | $ 0,000000000000000000 | $ 24,89 | $ 0,000000000202372 | $ 0,000000000212841 |
| 2024-09-16 | $ 0,000000000000000000 | $ 3,49 | $ 0,000000000211561 | $ 0,000000000202372 |
| 2024-09-15 | $ 0,000000000000000000 | $ 0,00021086 | $ 0,000000000217499 | $ 0,000000000211561 |
| 2024-09-14 | $ 0,000000000000000000 | $ 0,00021267 | $ 0,000000000219365 | $ 0,000000000217499 |
| 2024-09-13 | $ 0,000000000000000000 | $ 0,00021267 | $ 0,000000000219365 | $ 0,000000000219365 |
| 2024-09-11 | $ 0,000000000000000000 | $ 3,43 | $ 0,000000000213629 | $ 0,000000000219365 |
| 2024-09-10 | $ 0,000000000000000000 | $ 8,58 | $ 0,000000000213975 | $ 0,000000000213629 |
| 2024-09-09 | $ 0,000000000000000000 | $ 67,14 | $ 0,000000000203246 | $ 0,000000000213975 |
| 2024-09-08 | $ 0,000000000000000000 | $ 64,90 | $ 0,000000000196457 | $ 0,000000000203246 |
| 2024-09-07 | $ 0,000000000000000000 | $ 26,36 | $ 0,000000000187247 | $ 0,000000000196457 |
| 2024-09-06 | $ 0,000000000000000000 | $ 735,48 | $ 0,000000000194010 | $ 0,000000000187247 |
| 2024-09-05 | $ 0,000000000000000000 | $ 116,70 | $ 0,000000000208060 | $ 0,000000000194010 |
| 2024-09-04 | $ 0,000000000000000000 | $ 48,08 | $ 0,000000000209899 | $ 0,000000000208060 |
| 2024-09-03 | $ 0,000000000000000000 | $ 372,94 | $ 0,000000000216321 | $ 0,000000000209899 |
| 2024-09-02 | $ 0,000000000000000000 | $ 370,81 | $ 0,000000000215086 | $ 0,000000000216321 |
| 2024-09-01 | $ 0,000000000000000000 | $ 10,19 | $ 0,000000000239246 | $ 0,000000000215086 |
| 2024-08-31 | $ 0,000000000000000000 | $ 229,79 | $ 0,000000000241014 | $ 0,000000000239246 |
| 2024-08-30 | $ 0,000000000000000000 | $ 243,60 | $ 0,000000000249293 | $ 0,000000000241014 |
| 2024-08-29 | $ 0,000000000000000000 | $ 226,57 | $ 0,000000000237903 | $ 0,000000000249293 |
| 2024-08-28 | $ 0,000000000000000000 | $ 3,04 | $ 0,000000000260579 | $ 0,000000000237903 |
| 2024-08-27 | $ 0,000000000000000000 | $ 3,02 | $ 0,000000000259133 | $ 0,000000000260579 |
| 2024-08-26 | $ 0,000000000000000000 | $ 0,170388 | $ 0,000000000270935 | $ 0,000000000259133 |
| 2024-08-25 | $ 0,000000000000000000 | $ 162,05 | $ 0,000000000274409 | $ 0,000000000270935 |
| 2024-08-24 | $ 0,000000000000000000 | $ 30,89 | $ 0,000000000266413 | $ 0,000000000274409 |
| 2024-08-23 | $ 0,000000000000000000 | $ 7,42 | $ 0,000000000265654 | $ 0,000000000266413 |
| 2024-08-22 | $ 0,000000000000000000 | $ 18,45 | $ 0,000000000264021 | $ 0,000000000265654 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
