Locus Finance USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-31 | $ 0,000000000000000000 | $ 31.403 | $ 0,695113 | N/A |
2024-05-30 | $ 0,000000000000000000 | $ 34.319 | $ 0,688432 | $ 0,695113 |
2024-05-29 | $ 0,000000000000000000 | $ 34.384 | $ 0,703878 | $ 0,688432 |
2024-05-28 | $ 0,000000000000000000 | $ 37.432 | $ 0,719239 | $ 0,703878 |
2024-05-27 | $ 0,000000000000000000 | $ 38.177 | $ 0,734571 | $ 0,719239 |
2024-05-26 | $ 0,000000000000000000 | $ 32.784 | $ 0,739802 | $ 0,734571 |
2024-05-25 | $ 0,000000000000000000 | $ 32.019 | $ 0,723494 | $ 0,739802 |
2024-05-24 | $ 0,000000000000000000 | $ 13.400,80 | $ 0,761308 | $ 0,723494 |
2024-05-23 | $ 0,000000000000000000 | $ 22.501 | $ 0,752882 | $ 0,761308 |
2024-05-22 | $ 0,000000000000000000 | $ 28.861 | $ 0,754488 | $ 0,752882 |
2024-05-21 | $ 0,000000000000000000 | $ 16.313,36 | $ 0,745851 | $ 0,754488 |
2024-05-20 | $ 0,000000000000000000 | $ 22.160 | $ 0,628060 | $ 0,745851 |
2024-05-19 | $ 0,000000000000000000 | $ 16.854,57 | $ 0,637756 | $ 0,628060 |
2024-05-18 | $ 0,000000000000000000 | $ 1.452,57 | $ 0,633403 | $ 0,637756 |
2024-05-17 | $ 0,000000000000000000 | $ 11.400,07 | $ 0,599911 | $ 0,633403 |
2024-05-16 | $ 0,000000000000000000 | $ 16.861,71 | $ 0,617756 | $ 0,599911 |
2024-05-15 | $ 0,000000000000000000 | $ 17.703,06 | $ 0,585458 | $ 0,617756 |
2024-05-14 | $ 0,000000000000000000 | $ 21.209 | $ 0,600090 | $ 0,585458 |
2024-05-13 | $ 0,000000000000000000 | $ 19.851,14 | $ 0,601351 | $ 0,600090 |
2024-05-12 | $ 0,000000000000000000 | $ 13.590,04 | $ 0,592622 | $ 0,601351 |
2024-05-11 | $ 0,000000000000000000 | $ 11.407,49 | $ 0,589966 | $ 0,592622 |
2024-05-10 | $ 0,000000000000000000 | $ 16.144,91 | $ 0,615705 | $ 0,589966 |
2024-05-09 | $ 0,000000000000000000 | $ 24.809 | $ 0,606657 | $ 0,615705 |
2024-05-08 | $ 0,000000000000000000 | $ 17.453,47 | $ 0,601980 | $ 0,606657 |
2024-05-07 | $ 0,000000000000000000 | $ 21.362 | $ 0,612694 | $ 0,601980 |
2024-05-06 | $ 0,000000000000000000 | $ 28.173 | $ 0,635808 | $ 0,612694 |
2024-05-05 | $ 0,000000000000000000 | $ 32.297 | $ 0,629302 | $ 0,635808 |
2024-05-04 | $ 0,000000000000000000 | $ 22.929 | $ 0,669840 | $ 0,629302 |
2024-05-03 | $ 0,000000000000000000 | $ 3.612,96 | $ 0,647767 | $ 0,669840 |
2024-05-02 | $ 0,000000000000000000 | $ 22.076 | $ 0,645992 | $ 0,647767 |
Quer dados em outra moeda? Use nossa API