LootBot USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-17 | $ 2.973.599 | $ 160.372 | $ 0,359049 | N/A |
2024-05-16 | $ 3.073.852 | $ 228.862 | $ 0,372504 | $ 0,359049 |
2024-05-15 | $ 3.438.465 | $ 403.381 | $ 0,410499 | $ 0,372504 |
2024-05-14 | $ 5.262.418 | $ 241.062 | $ 0,608728 | $ 0,410499 |
2024-05-13 | $ 5.321.529 | $ 197.919 | $ 0,615317 | $ 0,608728 |
2024-05-12 | $ 5.627.799 | $ 222.816 | $ 0,647063 | $ 0,615317 |
2024-05-11 | $ 5.633.219 | $ 337.882 | $ 0,647945 | $ 0,647063 |
2024-05-10 | $ 5.236.489 | $ 207.812 | $ 0,607731 | $ 0,647945 |
2024-05-09 | $ 5.109.065 | $ 233.069 | $ 0,592571 | $ 0,607731 |
2024-05-08 | $ 5.376.784 | $ 228.213 | $ 0,621864 | $ 0,592571 |
2024-05-07 | $ 5.535.849 | $ 227.907 | $ 0,639466 | $ 0,621864 |
2024-05-06 | $ 5.358.800 | $ 188.057 | $ 0,622490 | $ 0,639466 |
2024-05-05 | $ 5.753.383 | $ 205.175 | $ 0,665578 | $ 0,622490 |
2024-05-04 | $ 5.718.620 | $ 219.425 | $ 0,660435 | $ 0,665578 |
2024-05-03 | $ 5.730.758 | $ 209.709 | $ 0,658202 | $ 0,660435 |
2024-05-02 | $ 5.516.619 | $ 319.908 | $ 0,632765 | $ 0,658202 |
2024-05-01 | $ 6.033.653 | $ 208.514 | $ 0,693560 | $ 0,632765 |
2024-04-30 | $ 6.322.881 | $ 210.894 | $ 0,728700 | $ 0,693560 |
2024-04-29 | $ 7.294.968 | $ 173.611 | $ 0,782609 | $ 0,728700 |
2024-04-28 | $ 7.087.240 | $ 343.342 | $ 0,807967 | $ 0,782609 |
2024-04-27 | $ 6.539.151 | $ 222.040 | $ 0,748414 | $ 0,807967 |
2024-04-26 | $ 6.585.023 | $ 385.735 | $ 0,753670 | $ 0,748414 |
2024-04-25 | $ 6.701.386 | $ 412.893 | $ 0,766216 | $ 0,753670 |
2024-04-24 | $ 6.664.662 | $ 447.040 | $ 0,762969 | $ 0,766216 |
2024-04-23 | $ 6.696.496 | $ 441.935 | $ 0,779556 | $ 0,762969 |
2024-04-22 | $ 6.513.299 | $ 418.323 | $ 0,744306 | $ 0,779556 |
2024-04-21 | $ 6.453.083 | $ 370.276 | $ 0,736973 | $ 0,744306 |
2024-04-20 | $ 6.534.884 | $ 405.753 | $ 0,748104 | $ 0,736973 |
2024-04-19 | $ 6.552.604 | $ 406.326 | $ 0,749199 | $ 0,748104 |
2024-04-18 | $ 6.551.503 | $ 401.020 | $ 0,748089 | $ 0,749199 |
2024-04-17 | $ 6.738.615 | $ 561.589 | $ 0,768124 | $ 0,748089 |
Quer dados em outra moeda? Use nossa API