LUKSO USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-14 | $ 84.380.295 | $ 324.017 | $ 2,78 | N/A |
2024-05-13 | $ 90.009.268 | $ 210.990 | $ 2,97 | $ 2,78 |
2024-05-12 | $ 96.919.218 | $ 647.574 | $ 3,20 | $ 2,97 |
2024-05-11 | $ 90.702.674 | $ 253.016 | $ 2,99 | $ 3,20 |
2024-05-10 | $ 97.084.347 | $ 182.804 | $ 3,20 | $ 2,99 |
2024-05-09 | $ 94.550.560 | $ 325.283 | $ 3,12 | $ 3,20 |
2024-05-08 | $ 101.698.178 | $ 487.421 | $ 3,36 | $ 3,12 |
2024-05-07 | $ 101.572.957 | $ 466.317 | $ 3,35 | $ 3,36 |
2024-05-06 | $ 109.516.497 | $ 310.838 | $ 3,61 | $ 3,35 |
2024-05-05 | $ 110.638.129 | $ 402.539 | $ 3,65 | $ 3,61 |
2024-05-04 | $ 116.982.534 | $ 370.150 | $ 3,86 | $ 3,65 |
2024-05-03 | $ 112.973.739 | $ 151.102 | $ 3,72 | $ 3,86 |
2024-05-02 | $ 114.255.929 | $ 312.657 | $ 3,77 | $ 3,72 |
2024-05-01 | $ 110.278.816 | $ 348.241 | $ 3,65 | $ 3,77 |
2024-04-30 | $ 119.734.503 | $ 385.786 | $ 3,95 | $ 3,65 |
2024-04-29 | $ 111.459.765 | $ 138.472 | $ 3,68 | $ 3,95 |
2024-04-28 | $ 111.960.496 | $ 413.410 | $ 3,70 | $ 3,68 |
2024-04-27 | $ 112.846.818 | $ 270.399 | $ 3,70 | $ 3,70 |
2024-04-26 | $ 117.698.888 | $ 247.122 | $ 3,90 | $ 3,70 |
2024-04-25 | $ 116.578.751 | $ 413.664 | $ 3,87 | $ 3,90 |
2024-04-24 | $ 122.827.373 | $ 295.205 | $ 4,05 | $ 3,87 |
2024-04-23 | $ 123.466.171 | $ 218.697 | $ 4,07 | $ 4,05 |
2024-04-22 | $ 128.576.633 | $ 212.311 | $ 4,21 | $ 4,07 |
2024-04-21 | $ 121.955.952 | $ 250.383 | $ 4,03 | $ 4,21 |
2024-04-20 | $ 118.526.326 | $ 486.141 | $ 3,91 | $ 4,03 |
2024-04-19 | $ 117.112.079 | $ 329.508 | $ 3,86 | $ 3,91 |
2024-04-18 | $ 112.348.347 | $ 280.679 | $ 3,71 | $ 3,86 |
2024-04-17 | $ 116.360.800 | $ 506.633 | $ 3,83 | $ 3,71 |
2024-04-16 | $ 109.399.012 | $ 454.887 | $ 3,62 | $ 3,83 |
2024-04-15 | $ 116.661.582 | $ 401.684 | $ 3,85 | $ 3,62 |
2024-04-14 | $ 117.806.106 | $ 597.387 | $ 3,88 | $ 3,85 |
Quer dados em outra moeda? Use nossa API