Lumi Finance LUAUSD USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-06 | $ 0,000000000000000000 | $ 572,03 | $ 0,999742 | N/A |
2024-06-05 | $ 0,000000000000000000 | $ 7.815,03 | $ 1,000 | $ 0,999742 |
2024-06-04 | $ 0,000000000000000000 | $ 3.757,93 | $ 0,999482 | $ 1,000 |
2024-06-03 | $ 0,000000000000000000 | $ 2.050,26 | $ 0,999418 | $ 0,999482 |
2024-06-02 | $ 0,000000000000000000 | $ 543,15 | $ 0,999650 | $ 0,999418 |
2024-06-01 | $ 0,000000000000000000 | $ 3.884,91 | $ 0,999866 | $ 0,999650 |
2024-05-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997898 | $ 0,999866 |
2024-05-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998238 | $ 0,997898 |
2024-05-29 | $ 0,000000000000000000 | $ 9.493,03 | $ 0,998800 | $ 0,998238 |
2024-05-28 | $ 0,000000000000000000 | $ 2.259,81 | $ 0,999654 | $ 0,998800 |
2024-05-27 | $ 0,000000000000000000 | $ 5.423,20 | $ 0,999346 | $ 0,999654 |
2024-05-26 | $ 0,000000000000000000 | $ 1.618,25 | $ 1,001 | $ 0,999346 |
2024-05-25 | $ 0,000000000000000000 | $ 3.472,86 | $ 1,001 | $ 1,001 |
2024-05-24 | $ 0,000000000000000000 | $ 13.101,96 | $ 1,001 | $ 1,001 |
2024-05-23 | $ 0,000000000000000000 | $ 2.913,90 | $ 1,001 | $ 1,001 |
2024-05-22 | $ 0,000000000000000000 | $ 23.357 | $ 0,997768 | $ 1,001 |
2024-05-21 | $ 0,000000000000000000 | $ 14.628,58 | $ 1,002 | $ 0,997768 |
2024-05-20 | $ 0,000000000000000000 | $ 3.455,87 | $ 0,998114 | $ 1,002 |
2024-05-19 | $ 0,000000000000000000 | $ 15.083,19 | $ 0,999105 | $ 0,998114 |
2024-05-18 | $ 0,000000000000000000 | $ 13.209,90 | $ 1,002 | $ 0,999105 |
2024-05-17 | $ 0,000000000000000000 | $ 8.819,33 | $ 1,000 | $ 1,002 |
2024-05-16 | $ 0,000000000000000000 | $ 60.266 | $ 1,003 | $ 1,000 |
2024-05-15 | $ 0,000000000000000000 | $ 14.430,64 | $ 1,000 | $ 1,003 |
2024-05-14 | $ 0,000000000000000000 | $ 41.677 | $ 1,002 | $ 1,000 |
2024-05-13 | $ 0,000000000000000000 | $ 6.170,43 | $ 0,999351 | $ 1,002 |
2024-05-12 | $ 0,000000000000000000 | $ 24.214 | $ 0,998400 | $ 0,999351 |
2024-05-11 | $ 0,000000000000000000 | $ 48.009 | $ 0,998331 | $ 0,998400 |
2024-05-10 | $ 0,000000000000000000 | $ 77.875 | $ 1,004 | $ 0,998331 |
2024-05-09 | $ 0,000000000000000000 | $ 32.575 | $ 0,999154 | $ 1,004 |
2024-05-08 | $ 0,000000000000000000 | $ 88.836 | $ 0,995906 | $ 0,999154 |
2024-05-07 | $ 0,000000000000000000 | $ 46.087 | $ 0,999711 | $ 0,995906 |
Quer dados em outra moeda? Use nossa API