MAGA USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-15 | $ 326.180.973 | $ 9.182.919 | $ 6,98 | N/A |
2024-05-14 | $ 419.634.745 | $ 12.207.719 | $ 9,02 | $ 6,98 |
2024-05-13 | $ 338.012.396 | $ 5.102.221 | $ 7,27 | $ 9,02 |
2024-05-12 | $ 281.490.037 | $ 4.021.111 | $ 6,05 | $ 7,27 |
2024-05-11 | $ 256.398.943 | $ 3.575.884 | $ 5,52 | $ 6,05 |
2024-05-10 | $ 275.957.076 | $ 16.564.061 | $ 5,90 | $ 5,52 |
2024-05-09 | $ 202.036.685 | $ 2.183.402 | $ 4,35 | $ 5,90 |
2024-05-08 | $ 210.799.496 | $ 2.656.157 | $ 4,54 | $ 4,35 |
2024-05-07 | $ 214.445.691 | $ 2.372.926 | $ 4,61 | $ 4,54 |
2024-05-06 | $ 216.224.259 | $ 2.303.885 | $ 4,65 | $ 4,61 |
2024-05-05 | $ 210.891.875 | $ 2.152.668 | $ 4,52 | $ 4,65 |
2024-05-04 | $ 217.292.113 | $ 2.243.626 | $ 4,67 | $ 4,52 |
2024-05-03 | $ 223.211.417 | $ 2.166.918 | $ 4,78 | $ 4,67 |
2024-05-02 | $ 204.810.577 | $ 2.290.177 | $ 4,37 | $ 4,78 |
2024-05-01 | $ 218.490.131 | $ 4.340.985 | $ 4,69 | $ 4,37 |
2024-04-30 | $ 235.602.524 | $ 3.090.930 | $ 5,04 | $ 4,69 |
2024-04-29 | $ 263.915.274 | $ 2.187.496 | $ 5,52 | $ 5,04 |
2024-04-28 | $ 251.896.400 | $ 1.835.426 | $ 5,42 | $ 5,52 |
2024-04-27 | $ 256.946.237 | $ 2.166.652 | $ 5,52 | $ 5,42 |
2024-04-26 | $ 254.958.412 | $ 3.671.346 | $ 5,48 | $ 5,52 |
2024-04-25 | $ 275.663.159 | $ 5.822.388 | $ 5,93 | $ 5,48 |
2024-04-24 | $ 271.415.927 | $ 3.417.351 | $ 5,79 | $ 5,93 |
2024-04-23 | $ 250.259.719 | $ 1.846.323 | $ 5,37 | $ 5,79 |
2024-04-22 | $ 239.983.789 | $ 2.119.691 | $ 5,16 | $ 5,37 |
2024-04-21 | $ 236.748.555 | $ 2.288.044 | $ 5,08 | $ 5,16 |
2024-04-20 | $ 226.195.742 | $ 3.169.136 | $ 4,86 | $ 5,08 |
2024-04-19 | $ 248.502.637 | $ 1.825.059 | $ 5,35 | $ 4,86 |
2024-04-18 | $ 237.801.351 | $ 1.853.860 | $ 5,04 | $ 5,35 |
2024-04-17 | $ 206.108.816 | $ 2.255.459 | $ 4,44 | $ 5,04 |
2024-04-16 | $ 206.937.436 | $ 3.122.256 | $ 4,46 | $ 4,44 |
2024-04-15 | $ 233.723.592 | $ 2.576.197 | $ 5,03 | $ 4,46 |
Quer dados em outra moeda? Use nossa API