Magic Internet Money (Avalanche) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-11 | $ 0,000000000000000000 | $ 35.692 | $ 0,996453 | N/A |
2024-06-10 | $ 0,000000000000000000 | $ 14.062,14 | $ 0,998767 | $ 0,996453 |
2024-06-09 | $ 0,000000000000000000 | $ 26.252 | $ 0,995237 | $ 0,998767 |
2024-06-08 | $ 0,000000000000000000 | $ 90.283 | $ 0,991199 | $ 0,995237 |
2024-06-07 | $ 0,000000000000000000 | $ 27.211 | $ 0,989489 | $ 0,991199 |
2024-06-06 | $ 0,000000000000000000 | $ 26.071 | $ 0,998380 | $ 0,989489 |
2024-06-05 | $ 0,000000000000000000 | $ 27.717 | $ 0,998590 | $ 0,998380 |
2024-06-04 | $ 0,000000000000000000 | $ 39.510 | $ 0,990451 | $ 0,998590 |
2024-06-03 | $ 0,000000000000000000 | $ 21.074 | $ 0,995495 | $ 0,990451 |
2024-06-02 | $ 0,000000000000000000 | $ 4.065,31 | $ 0,991261 | $ 0,995495 |
2024-06-01 | $ 0,000000000000000000 | $ 30.781 | $ 0,994706 | $ 0,991261 |
2024-05-31 | $ 0,000000000000000000 | $ 49.699 | $ 0,989913 | $ 0,994706 |
2024-05-30 | $ 0,000000000000000000 | $ 31.834 | $ 0,986904 | $ 0,989913 |
2024-05-29 | $ 0,000000000000000000 | $ 42.079 | $ 0,994144 | $ 0,986904 |
2024-05-28 | $ 0,000000000000000000 | $ 35.750 | $ 0,996018 | $ 0,994144 |
2024-05-27 | $ 0,000000000000000000 | $ 20.135 | $ 0,993728 | $ 0,996018 |
2024-05-26 | $ 0,000000000000000000 | $ 37.393 | $ 0,995229 | $ 0,993728 |
2024-05-25 | $ 0,000000000000000000 | $ 48.840 | $ 0,991941 | $ 0,995229 |
2024-05-24 | $ 0,000000000000000000 | $ 87.853 | $ 0,994326 | $ 0,991941 |
2024-05-23 | $ 0,000000000000000000 | $ 62.414 | $ 0,988119 | $ 0,994326 |
2024-05-22 | $ 0,000000000000000000 | $ 76.164 | $ 0,998930 | $ 0,988119 |
2024-05-21 | $ 0,000000000000000000 | $ 91.137 | $ 1,007 | $ 0,998930 |
2024-05-20 | $ 0,000000000000000000 | $ 22.895 | $ 0,991916 | $ 1,007 |
2024-05-19 | $ 0,000000000000000000 | $ 24.009 | $ 0,991529 | $ 0,991916 |
2024-05-18 | $ 0,000000000000000000 | $ 44.899 | $ 0,992143 | $ 0,991529 |
2024-05-17 | $ 0,000000000000000000 | $ 36.343 | $ 0,991235 | $ 0,992143 |
2024-05-16 | $ 0,000000000000000000 | $ 48.453 | $ 0,997515 | $ 0,991235 |
2024-05-15 | $ 0,000000000000000000 | $ 46.906 | $ 0,986147 | $ 0,997515 |
2024-05-14 | $ 0,000000000000000000 | $ 41.563 | $ 0,986114 | $ 0,986147 |
2024-05-13 | $ 0,000000000000000000 | $ 14.943,52 | $ 0,990652 | $ 0,986114 |
2024-05-12 | $ 0,000000000000000000 | $ 443,29 | $ 0,982789 | $ 0,990652 |
Quer dados em outra moeda? Use nossa API