As minhas recompensas
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2023-03-29 | $ 314.760.164 | $ 70.773.071 | $ 1,37 | N/A |
| 2023-03-28 | $ 277.423.754 | $ 70.690.003 | $ 1,31 | $ 1,37 |
| 2023-03-27 | $ 309.693.621 | $ 75.551.457 | $ 1,45 | $ 1,31 |
| 2023-03-26 | $ 296.127.527 | $ 78.737.849 | $ 1,40 | $ 1,45 |
| 2023-03-25 | $ 317.280.273 | $ 109.763.194 | $ 1,49 | $ 1,40 |
| 2023-03-24 | $ 355.105.911 | $ 170.371.263 | $ 1,67 | $ 1,49 |
| 2023-03-23 | $ 379.784.054 | $ 269.092.570 | $ 1,79 | $ 1,67 |
| 2023-03-22 | $ 408.793.440 | $ 383.706.439 | $ 1,93 | $ 1,79 |
| 2023-03-21 | $ 371.242.241 | $ 180.585.344 | $ 1,75 | $ 1,93 |
| 2023-03-20 | $ 396.018.690 | $ 256.552.811 | $ 1,86 | $ 1,75 |
| 2023-03-19 | $ 364.482.263 | $ 328.079.039 | $ 1,71 | $ 1,86 |
| 2023-03-18 | $ 336.664.315 | $ 187.898.332 | $ 1,60 | $ 1,71 |
| 2023-03-17 | $ 315.892.941 | $ 320.481.649 | $ 1,49 | $ 1,60 |
| 2023-03-16 | $ 314.259.784 | $ 206.874.642 | $ 1,49 | $ 1,49 |
| 2023-03-15 | $ 349.421.159 | $ 158.081.384 | $ 1,65 | $ 1,49 |
| 2023-03-14 | $ 293.341.555 | $ 145.480.044 | $ 1,39 | $ 1,65 |
| 2023-03-13 | $ 266.374.699 | $ 81.932.297 | $ 1,26 | $ 1,39 |
| 2023-03-12 | $ 226.173.222 | $ 83.969.015 | $ 1,074 | $ 1,26 |
| 2023-03-11 | $ 249.386.566 | $ 102.231.548 | $ 1,18 | $ 1,074 |
| 2023-03-10 | $ 253.052.760 | $ 95.647.808 | $ 1,20 | $ 1,18 |
| 2023-03-09 | $ 269.274.527 | $ 90.540.622 | $ 1,27 | $ 1,20 |
| 2023-03-08 | $ 294.221.665 | $ 91.815.802 | $ 1,39 | $ 1,27 |
| 2023-03-07 | $ 293.084.088 | $ 84.429.913 | $ 1,38 | $ 1,39 |
| 2023-03-06 | $ 271.725.446 | $ 73.300.530 | $ 1,29 | $ 1,38 |
| 2023-03-05 | $ 259.845.460 | $ 59.971.718 | $ 1,23 | $ 1,29 |
| 2023-03-04 | $ 292.311.843 | $ 70.832.844 | $ 1,38 | $ 1,23 |
| 2023-03-03 | $ 332.069.565 | $ 43.827.316 | $ 1,57 | $ 1,38 |
| 2023-03-02 | $ 346.803.122 | $ 54.619.057 | $ 1,64 | $ 1,57 |
| 2023-03-01 | $ 319.949.316 | $ 52.473.061 | $ 1,52 | $ 1,64 |
| 2023-02-28 | $ 346.701.306 | $ 51.511.312 | $ 1,64 | $ 1,52 |
| 2023-02-27 | $ 355.241.945 | $ 50.362.372 | $ 1,69 | $ 1,64 |
