Manta Network USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-16 | $ 408.038.332 | $ 29.413.166 | $ 1,62 | N/A |
2024-05-15 | $ 385.964.312 | $ 25.438.441 | $ 1,54 | $ 1,62 |
2024-05-14 | $ 399.993.503 | $ 29.568.335 | $ 1,59 | $ 1,54 |
2024-05-13 | $ 409.222.574 | $ 16.957.400 | $ 1,63 | $ 1,59 |
2024-05-12 | $ 411.494.526 | $ 15.833.139 | $ 1,64 | $ 1,63 |
2024-05-11 | $ 414.874.276 | $ 24.121.331 | $ 1,65 | $ 1,64 |
2024-05-10 | $ 430.105.036 | $ 21.888.000 | $ 1,72 | $ 1,65 |
2024-05-09 | $ 415.297.033 | $ 30.563.863 | $ 1,65 | $ 1,72 |
2024-05-08 | $ 422.889.704 | $ 31.548.577 | $ 1,68 | $ 1,65 |
2024-05-07 | $ 436.998.160 | $ 38.827.613 | $ 1,74 | $ 1,68 |
2024-05-06 | $ 456.674.958 | $ 28.596.710 | $ 1,82 | $ 1,74 |
2024-05-05 | $ 446.032.254 | $ 24.902.931 | $ 1,78 | $ 1,82 |
2024-05-04 | $ 450.674.315 | $ 36.812.666 | $ 1,79 | $ 1,78 |
2024-05-03 | $ 428.873.705 | $ 37.286.043 | $ 1,70 | $ 1,79 |
2024-05-02 | $ 414.122.524 | $ 67.843.096 | $ 1,64 | $ 1,70 |
2024-05-01 | $ 426.282.225 | $ 48.796.655 | $ 1,70 | $ 1,64 |
2024-04-30 | $ 451.018.790 | $ 34.152.271 | $ 1,80 | $ 1,70 |
2024-04-29 | $ 441.568.826 | $ 35.585.029 | $ 1,77 | $ 1,80 |
2024-04-28 | $ 453.731.361 | $ 35.686.984 | $ 1,82 | $ 1,77 |
2024-04-27 | $ 436.124.294 | $ 35.131.740 | $ 1,74 | $ 1,82 |
2024-04-26 | $ 454.450.097 | $ 40.535.754 | $ 1,82 | $ 1,74 |
2024-04-25 | $ 453.184.832 | $ 49.077.462 | $ 1,81 | $ 1,82 |
2024-04-24 | $ 483.172.917 | $ 35.992.377 | $ 1,93 | $ 1,81 |
2024-04-23 | $ 506.037.499 | $ 36.757.432 | $ 2,02 | $ 1,93 |
2024-04-22 | $ 482.195.734 | $ 31.602.546 | $ 1,93 | $ 2,02 |
2024-04-21 | $ 495.182.438 | $ 37.396.149 | $ 1,98 | $ 1,93 |
2024-04-20 | $ 451.866.603 | $ 55.372.663 | $ 1,81 | $ 1,98 |
2024-04-19 | $ 456.725.108 | $ 52.746.589 | $ 1,82 | $ 1,81 |
2024-04-18 | $ 456.602.472 | $ 50.340.133 | $ 1,83 | $ 1,82 |
2024-04-17 | $ 491.135.033 | $ 47.003.280 | $ 1,96 | $ 1,83 |
2024-04-16 | $ 491.447.764 | $ 59.834.396 | $ 1,97 | $ 1,96 |
Quer dados em outra moeda? Use nossa API