MANTRA USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-27 | $ 562.688.273 | $ 19.075.443 | $ 0,689950 | N/A |
2024-04-26 | $ 593.821.319 | $ 31.742.451 | $ 0,725919 | $ 0,689950 |
2024-04-25 | $ 546.272.935 | $ 26.909.115 | $ 0,668285 | $ 0,725919 |
2024-04-24 | $ 547.541.760 | $ 21.653.330 | $ 0,672271 | $ 0,668285 |
2024-04-23 | $ 580.607.756 | $ 38.152.628 | $ 0,710929 | $ 0,672271 |
2024-04-22 | $ 566.181.923 | $ 24.833.799 | $ 0,693557 | $ 0,710929 |
2024-04-21 | $ 596.828.787 | $ 21.035.891 | $ 0,731390 | $ 0,693557 |
2024-04-20 | $ 582.156.843 | $ 45.798.688 | $ 0,714008 | $ 0,731390 |
2024-04-19 | $ 546.058.393 | $ 32.044.481 | $ 0,670079 | $ 0,714008 |
2024-04-18 | $ 556.747.587 | $ 51.670.157 | $ 0,681925 | $ 0,670079 |
2024-04-17 | $ 622.758.475 | $ 73.302.470 | $ 0,763621 | $ 0,681925 |
2024-04-16 | $ 719.247.701 | $ 114.533.269 | $ 0,884410 | $ 0,763621 |
2024-04-15 | $ 589.658.591 | $ 52.569.771 | $ 0,725441 | $ 0,884410 |
2024-04-14 | $ 607.023.049 | $ 91.110.132 | $ 0,745426 | $ 0,725441 |
2024-04-13 | $ 730.366.829 | $ 110.280.814 | $ 0,905884 | $ 0,745426 |
2024-04-12 | $ 810.495.582 | $ 116.878.641 | $ 0,999143 | $ 0,905884 |
2024-04-11 | $ 735.227.492 | $ 87.014.496 | $ 0,906599 | $ 0,999143 |
2024-04-10 | $ 649.964.858 | $ 59.549.006 | $ 0,800236 | $ 0,906599 |
2024-04-09 | $ 628.100.532 | $ 91.350.195 | $ 0,774633 | $ 0,800236 |
2024-04-08 | $ 581.798.855 | $ 20.684.232 | $ 0,726063 | $ 0,774633 |
2024-04-07 | $ 551.982.707 | $ 29.503.226 | $ 0,680950 | $ 0,726063 |
2024-04-06 | $ 575.150.749 | $ 40.094.984 | $ 0,709604 | $ 0,680950 |
2024-04-05 | $ 545.430.774 | $ 34.915.155 | $ 0,673820 | $ 0,709604 |
2024-04-04 | $ 544.205.787 | $ 42.649.374 | $ 0,669916 | $ 0,673820 |
2024-04-03 | $ 517.789.058 | $ 32.618.871 | $ 0,639267 | $ 0,669916 |
2024-04-02 | $ 543.372.986 | $ 29.682.230 | $ 0,669185 | $ 0,639267 |
2024-04-01 | $ 583.611.157 | $ 33.977.029 | $ 0,719887 | $ 0,669185 |
2024-03-31 | $ 556.073.134 | $ 32.264.705 | $ 0,686388 | $ 0,719887 |
2024-03-30 | $ 572.342.068 | $ 24.623.515 | $ 0,705974 | $ 0,686388 |
2024-03-29 | $ 586.923.353 | $ 41.891.011 | $ 0,723343 | $ 0,705974 |
2024-03-28 | $ 591.734.973 | $ 104.103.747 | $ 0,729814 | $ 0,723343 |
Quer dados em outra moeda? Use nossa API