Mapped USDT USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 445,43 | $ 0,999919 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 314,50 | $ 0,999970 | $ 0,999919 |
2024-05-19 | $ 0,000000000000000000 | $ 190,24 | $ 1,006 | $ 0,999970 |
2024-05-18 | $ 0,000000000000000000 | $ 118,80 | $ 1,000 | $ 1,006 |
2024-05-17 | $ 0,000000000000000000 | $ 1.630,49 | $ 0,991304 | $ 1,000 |
2024-05-16 | $ 0,000000000000000000 | $ 10.185,75 | $ 1,005 | $ 0,991304 |
2024-05-15 | $ 0,000000000000000000 | $ 8.404,20 | $ 0,991618 | $ 1,005 |
2024-05-14 | $ 0,000000000000000000 | $ 49.555 | $ 1,001 | $ 0,991618 |
2024-05-13 | $ 0,000000000000000000 | $ 11.700,39 | $ 1,011 | $ 1,001 |
2024-05-12 | $ 0,000000000000000000 | $ 23.469 | $ 1,002 | $ 1,011 |
2024-05-11 | $ 0,000000000000000000 | $ 13.117,21 | $ 1,003 | $ 1,002 |
2024-05-10 | $ 0,000000000000000000 | $ 12.386,12 | $ 0,999586 | $ 1,003 |
2024-05-09 | $ 0,000000000000000000 | $ 175,95 | $ 1,001 | $ 0,999586 |
2024-05-08 | $ 0,000000000000000000 | $ 25.213 | $ 1,000 | $ 1,001 |
2024-05-07 | $ 0,000000000000000000 | $ 15.002,85 | $ 0,999664 | $ 1,000 |
2024-05-06 | $ 0,000000000000000000 | $ 9.607,02 | $ 1,009 | $ 0,999664 |
2024-05-05 | $ 0,000000000000000000 | $ 25.647 | $ 1,017 | $ 1,009 |
2024-05-04 | $ 0,000000000000000000 | $ 7.677,08 | $ 0,985082 | $ 1,017 |
2024-05-03 | $ 0,000000000000000000 | $ 66.137 | $ 0,991042 | $ 0,985082 |
2024-05-02 | $ 0,000000000000000000 | $ 35.152 | $ 1,005 | $ 0,991042 |
2024-05-01 | $ 0,000000000000000000 | $ 30.721 | $ 0,992684 | $ 1,005 |
2024-04-30 | $ 0,000000000000000000 | $ 23.020 | $ 1,000 | $ 0,992684 |
2024-04-29 | $ 0,000000000000000000 | $ 31.883 | $ 1,006 | $ 1,000 |
2024-04-28 | $ 0,000000000000000000 | $ 25.747 | $ 0,982270 | $ 1,006 |
2024-04-27 | $ 0,000000000000000000 | $ 9.877,34 | $ 1,001 | $ 0,982270 |
2024-04-26 | $ 0,000000000000000000 | $ 20.199 | $ 1,007 | $ 1,001 |
2024-04-25 | $ 0,000000000000000000 | $ 34.562 | $ 0,995367 | $ 1,007 |
2024-04-24 | $ 0,000000000000000000 | $ 51.327 | $ 0,992623 | $ 0,995367 |
2024-04-23 | $ 0,000000000000000000 | $ 42.313 | $ 1,003 | $ 0,992623 |
2024-04-22 | $ 0,000000000000000000 | $ 60.990 | $ 1,006 | $ 1,003 |
2024-04-21 | $ 0,000000000000000000 | $ 25.398 | $ 1,000 | $ 1,006 |
Quer dados em outra moeda? Use nossa API