Marinade Staked SOL USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-30 | $ 851.334.227 | $ 10.062.702 | $ 163,33 | N/A |
2024-04-29 | $ 834.720.519 | $ 2.194.696 | $ 163,13 | $ 163,33 |
2024-04-28 | $ 858.945.987 | $ 8.839.571 | $ 167,50 | $ 163,13 |
2024-04-27 | $ 846.024.293 | $ 7.347.906 | $ 164,80 | $ 167,50 |
2024-04-26 | $ 880.262.655 | $ 11.651.156 | $ 171,73 | $ 164,80 |
2024-04-25 | $ 891.686.129 | $ 12.606.176 | $ 173,92 | $ 171,73 |
2024-04-24 | $ 941.540.243 | $ 12.144.211 | $ 183,35 | $ 173,92 |
2024-04-23 | $ 964.746.038 | $ 3.837.146 | $ 185,91 | $ 183,35 |
2024-04-22 | $ 907.652.251 | $ 10.336.349 | $ 175,66 | $ 185,91 |
2024-04-21 | $ 919.259.965 | $ 11.135.239 | $ 177,73 | $ 175,66 |
2024-04-20 | $ 875.412.616 | $ 35.920.683 | $ 167,98 | $ 177,73 |
2024-04-19 | $ 877.898.476 | $ 16.680.547 | $ 168,06 | $ 167,98 |
2024-04-18 | $ 821.615.731 | $ 15.728.636 | $ 156,67 | $ 168,06 |
2024-04-17 | $ 850.093.685 | $ 30.585.950 | $ 161,88 | $ 156,67 |
2024-04-16 | $ 868.685.123 | $ 10.510.598 | $ 163,38 | $ 161,88 |
2024-04-15 | $ 951.041.092 | $ 46.746.198 | $ 179,79 | $ 163,38 |
2024-04-14 | $ 871.790.549 | $ 50.393.627 | $ 163,09 | $ 179,79 |
2024-04-13 | $ 961.566.431 | $ 22.937.781 | $ 180,37 | $ 163,09 |
2024-04-12 | $ 1.086.353.994 | $ 43.804.612 | $ 204,15 | $ 180,37 |
2024-04-11 | $ 1.083.033.000 | $ 8.474.221 | $ 204,47 | $ 204,15 |
2024-04-10 | $ 1.082.789.364 | $ 17.065.470 | $ 204,17 | $ 204,47 |
2024-04-09 | $ 1.132.513.507 | $ 11.908.161 | $ 213,12 | $ 204,17 |
2024-04-08 | $ 1.123.929.405 | $ 23.684.841 | $ 211,25 | $ 213,12 |
2024-04-07 | $ 1.117.087.522 | $ 8.939.654 | $ 210,44 | $ 211,25 |
2024-04-06 | $ 1.102.134.079 | $ 16.172.205 | $ 206,24 | $ 210,44 |
2024-04-05 | $ 1.152.360.565 | $ 13.116.823 | $ 216,05 | $ 206,24 |
2024-04-04 | $ 1.173.969.008 | $ 15.656.720 | $ 219,49 | $ 216,05 |
2024-04-03 | $ 1.151.253.686 | $ 10.397.558 | $ 215,18 | $ 219,49 |
2024-04-02 | $ 1.246.443.648 | $ 13.899.936 | $ 227,68 | $ 215,18 |
2024-04-01 | $ 1.267.746.264 | $ 10.698.107 | $ 237,99 | $ 227,68 |
2024-03-31 | $ 1.220.679.743 | $ 10.583.076 | $ 229,07 | $ 237,99 |
Quer dados em outra moeda? Use nossa API