Matic Aave Interest Bearing USDC USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-07 | $ 0,000000000000000000 | $ 65,17 | $ 0,963515 | N/A |
2024-05-06 | $ 0,000000000000000000 | $ 4,78 | $ 0,959084 | $ 0,963515 |
2024-05-05 | $ 0,000000000000000000 | $ 7,70 | $ 0,964721 | $ 0,959084 |
2024-05-04 | $ 0,000000000000000000 | $ 45,40 | $ 0,964807 | $ 0,964721 |
2024-05-03 | $ 0,000000000000000000 | $ 20,32 | $ 0,961463 | $ 0,964807 |
2024-05-02 | $ 0,000000000000000000 | $ 46,07 | $ 0,960368 | $ 0,961463 |
2024-05-01 | $ 0,000000000000000000 | $ 43,52 | $ 0,955960 | $ 0,960368 |
2024-04-30 | $ 0,000000000000000000 | $ 20,20 | $ 0,958217 | $ 0,955960 |
2024-04-29 | $ 0,000000000000000000 | $ 25,59 | $ 0,960887 | $ 0,958217 |
2024-04-28 | $ 0,000000000000000000 | $ 131,85 | $ 0,965508 | $ 0,960887 |
2024-04-27 | $ 0,000000000000000000 | $ 1,41 | $ 0,970002 | $ 0,965508 |
2024-04-26 | $ 0,000000000000000000 | $ 16,11 | $ 0,968996 | $ 0,970002 |
2024-04-25 | $ 0,000000000000000000 | $ 687,39 | $ 0,965134 | $ 0,968996 |
2024-04-24 | $ 0,000000000000000000 | $ 2,27 | $ 1,022 | $ 0,965134 |
2024-04-23 | $ 0,000000000000000000 | $ 1,40 | $ 1,032 | $ 1,022 |
2024-04-22 | $ 0,000000000000000000 | $ 8,91 | $ 1,027 | $ 1,032 |
2024-04-21 | $ 0,000000000000000000 | $ 41,25 | $ 1,034 | $ 1,027 |
2024-04-20 | $ 0,000000000000000000 | $ 62,18 | $ 1,028 | $ 1,034 |
2024-04-19 | $ 0,000000000000000000 | $ 38,88 | $ 1,029 | $ 1,028 |
2024-04-18 | $ 0,000000000000000000 | $ 12,48 | $ 1,024 | $ 1,029 |
2024-04-17 | $ 0,000000000000000000 | $ 43,26 | $ 1,024 | $ 1,024 |
2024-04-16 | $ 0,000000000000000000 | $ 74,40 | $ 1,027 | $ 1,024 |
2024-04-15 | $ 0,000000000000000000 | $ 45,33 | $ 1,033 | $ 1,027 |
2024-04-14 | $ 0,000000000000000000 | $ 174,58 | $ 1,021 | $ 1,033 |
2024-04-13 | $ 0,000000000000000000 | $ 135,35 | $ 1,036 | $ 1,021 |
2024-04-12 | $ 0,000000000000000000 | $ 36,94 | $ 1,047 | $ 1,036 |
2024-04-11 | $ 0,000000000000000000 | $ 19,99 | $ 1,049 | $ 1,047 |
2024-04-10 | $ 0,000000000000000000 | $ 51,58 | $ 1,050 | $ 1,049 |
2024-04-09 | $ 0,000000000000000000 | $ 37,03 | $ 1,055 | $ 1,050 |
2024-04-08 | $ 0,000000000000000000 | $ 116,19 | $ 1,056 | $ 1,055 |
Quer dados em outra moeda? Use nossa API