Matic DAI Stablecoin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-02 | $ 0,000000000000000000 | $ 15.476,83 | $ 1,009 | N/A |
2024-05-01 | $ 0,000000000000000000 | $ 19.684,22 | $ 0,997987 | $ 1,009 |
2024-04-30 | $ 0,000000000000000000 | $ 15.289,75 | $ 0,993479 | $ 0,997987 |
2024-04-29 | $ 0,000000000000000000 | $ 14.960,36 | $ 0,989385 | $ 0,993479 |
2024-04-28 | $ 0,000000000000000000 | $ 17.438,12 | $ 0,995026 | $ 0,989385 |
2024-04-27 | $ 0,000000000000000000 | $ 20.917 | $ 0,994846 | $ 0,995026 |
2024-04-26 | $ 0,000000000000000000 | $ 20.693 | $ 0,994732 | $ 0,994846 |
2024-04-25 | $ 0,000000000000000000 | $ 27.054 | $ 1,011 | $ 0,994732 |
2024-04-24 | $ 0,000000000000000000 | $ 16.371,32 | $ 1,003 | $ 1,011 |
2024-04-23 | $ 0,000000000000000000 | $ 23.298 | $ 0,996781 | $ 1,003 |
2024-04-22 | $ 0,000000000000000000 | $ 18.433,06 | $ 1,006 | $ 0,996781 |
2024-04-21 | $ 0,000000000000000000 | $ 18.013,03 | $ 1,007 | $ 1,006 |
2024-04-20 | $ 0,000000000000000000 | $ 42.040 | $ 1,003 | $ 1,007 |
2024-04-19 | $ 0,000000000000000000 | $ 17.989,85 | $ 0,994198 | $ 1,003 |
2024-04-18 | $ 0,000000000000000000 | $ 33.375 | $ 0,995522 | $ 0,994198 |
2024-04-17 | $ 0,000000000000000000 | $ 30.081 | $ 1,005 | $ 0,995522 |
2024-04-16 | $ 0,000000000000000000 | $ 46.185 | $ 0,998356 | $ 1,005 |
2024-04-15 | $ 0,000000000000000000 | $ 68.183 | $ 1,018 | $ 0,998356 |
2024-04-14 | $ 0,000000000000000000 | $ 81.895 | $ 1,021 | $ 1,018 |
2024-04-13 | $ 0,000000000000000000 | $ 74.031 | $ 1,001 | $ 1,021 |
2024-04-12 | $ 0,000000000000000000 | $ 19.154,66 | $ 0,997376 | $ 1,001 |
2024-04-11 | $ 0,000000000000000000 | $ 61.813 | $ 0,989299 | $ 0,997376 |
2024-04-10 | $ 0,000000000000000000 | $ 14.471,73 | $ 1,008 | $ 0,989299 |
2024-04-09 | $ 0,000000000000000000 | $ 15.406,54 | $ 1,004 | $ 1,008 |
2024-04-08 | $ 0,000000000000000000 | $ 34.585 | $ 1,020 | $ 1,004 |
2024-04-07 | $ 0,000000000000000000 | $ 56.267 | $ 0,998253 | $ 1,020 |
2024-04-06 | $ 0,000000000000000000 | $ 19.714,42 | $ 1,013 | $ 0,998253 |
2024-04-05 | $ 0,000000000000000000 | $ 51.928 | $ 0,998457 | $ 1,013 |
2024-04-04 | $ 0,000000000000000000 | $ 123.880 | $ 1,001 | $ 0,998457 |
2024-04-03 | $ 0,000000000000000000 | $ 47.478 | $ 1,002 | $ 1,001 |
2024-04-02 | $ 0,000000000000000000 | $ 52.931 | $ 1,000 | $ 1,002 |
Quer dados em outra moeda? Use nossa API