MATIC (Wormhole) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-04 | $ 0,000000000000000000 | $ 25.848 | $ 0,732225 | N/A |
2024-05-03 | $ 0,000000000000000000 | $ 43.689 | $ 0,723386 | $ 0,732225 |
2024-05-02 | $ 0,000000000000000000 | $ 48.386 | $ 0,687949 | $ 0,723386 |
2024-05-01 | $ 0,000000000000000000 | $ 22.320 | $ 0,663216 | $ 0,687949 |
2024-04-30 | $ 0,000000000000000000 | $ 12.022,28 | $ 0,706712 | $ 0,663216 |
2024-04-29 | $ 0,000000000000000000 | $ 12.523,75 | $ 0,720558 | $ 0,706712 |
2024-04-28 | $ 0,000000000000000000 | $ 12.759,04 | $ 0,729995 | $ 0,720558 |
2024-04-27 | $ 0,000000000000000000 | $ 14.072,92 | $ 0,699488 | $ 0,729995 |
2024-04-26 | $ 0,000000000000000000 | $ 18.921,34 | $ 0,713725 | $ 0,699488 |
2024-04-25 | $ 0,000000000000000000 | $ 36.855 | $ 0,701607 | $ 0,713725 |
2024-04-24 | $ 0,000000000000000000 | $ 19.451,93 | $ 0,724214 | $ 0,701607 |
2024-04-23 | $ 0,000000000000000000 | $ 24.839 | $ 0,744658 | $ 0,724214 |
2024-04-22 | $ 0,000000000000000000 | $ 37.025 | $ 0,710383 | $ 0,744658 |
2024-04-21 | $ 0,000000000000000000 | $ 33.058 | $ 0,735409 | $ 0,710383 |
2024-04-20 | $ 0,000000000000000000 | $ 44.251 | $ 0,669748 | $ 0,735409 |
2024-04-19 | $ 0,000000000000000000 | $ 45.692 | $ 0,679182 | $ 0,669748 |
2024-04-18 | $ 0,000000000000000000 | $ 46.206 | $ 0,666443 | $ 0,679182 |
2024-04-17 | $ 0,000000000000000000 | $ 69.667 | $ 0,702041 | $ 0,666443 |
2024-04-16 | $ 0,000000000000000000 | $ 42.042 | $ 0,706540 | $ 0,702041 |
2024-04-15 | $ 0,000000000000000000 | $ 78.073 | $ 0,718804 | $ 0,706540 |
2024-04-14 | $ 0,000000000000000000 | $ 74.588 | $ 0,660935 | $ 0,718804 |
2024-04-13 | $ 0,000000000000000000 | $ 116.494 | $ 0,767214 | $ 0,660935 |
2024-04-12 | $ 0,000000000000000000 | $ 53.580 | $ 0,870140 | $ 0,767214 |
2024-04-11 | $ 0,000000000000000000 | $ 55.783 | $ 0,886361 | $ 0,870140 |
2024-04-10 | $ 0,000000000000000000 | $ 77.560 | $ 0,897700 | $ 0,886361 |
2024-04-09 | $ 0,000000000000000000 | $ 53.299 | $ 0,937691 | $ 0,897700 |
2024-04-08 | $ 0,000000000000000000 | $ 98.437 | $ 0,909086 | $ 0,937691 |
2024-04-07 | $ 0,000000000000000000 | $ 56.317 | $ 0,901414 | $ 0,909086 |
2024-04-06 | $ 0,000000000000000000 | $ 98.303 | $ 0,885295 | $ 0,901414 |
2024-04-05 | $ 0,000000000000000000 | $ 105.558 | $ 0,896865 | $ 0,885295 |
2024-04-04 | $ 0,000000000000000000 | $ 87.815 | $ 0,892210 | $ 0,896865 |
Quer dados em outra moeda? Use nossa API