Maverick Protocol USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-16 | $ 90.838.684 | $ 8.660.414 | $ 0,362766 | N/A |
2024-05-15 | $ 83.185.724 | $ 8.706.795 | $ 0,332906 | $ 0,362766 |
2024-05-14 | $ 89.031.026 | $ 7.239.543 | $ 0,356311 | $ 0,332906 |
2024-05-13 | $ 89.707.143 | $ 5.475.044 | $ 0,358798 | $ 0,356311 |
2024-05-12 | $ 91.256.454 | $ 5.036.301 | $ 0,365142 | $ 0,358798 |
2024-05-11 | $ 92.445.391 | $ 7.660.580 | $ 0,369491 | $ 0,365142 |
2024-05-10 | $ 96.860.558 | $ 6.806.622 | $ 0,388443 | $ 0,369491 |
2024-05-09 | $ 93.951.919 | $ 9.306.596 | $ 0,375687 | $ 0,388443 |
2024-05-08 | $ 95.117.377 | $ 7.155.284 | $ 0,380403 | $ 0,375687 |
2024-05-07 | $ 99.398.879 | $ 8.066.642 | $ 0,397744 | $ 0,380403 |
2024-05-06 | $ 102.321.779 | $ 7.928.973 | $ 0,409741 | $ 0,397744 |
2024-05-05 | $ 99.578.134 | $ 6.119.187 | $ 0,398249 | $ 0,409741 |
2024-05-04 | $ 100.432.920 | $ 7.824.775 | $ 0,401608 | $ 0,398249 |
2024-05-03 | $ 96.596.367 | $ 8.340.494 | $ 0,386447 | $ 0,401608 |
2024-05-02 | $ 94.234.757 | $ 13.230.836 | $ 0,375278 | $ 0,386447 |
2024-05-01 | $ 92.270.002 | $ 11.626.416 | $ 0,368262 | $ 0,375278 |
2024-04-30 | $ 100.992.597 | $ 8.398.069 | $ 0,403244 | $ 0,368262 |
2024-04-29 | $ 100.726.090 | $ 9.706.033 | $ 0,402747 | $ 0,403244 |
2024-04-28 | $ 99.156.974 | $ 6.365.495 | $ 0,397446 | $ 0,402747 |
2024-04-27 | $ 97.588.111 | $ 6.387.858 | $ 0,390388 | $ 0,397446 |
2024-04-26 | $ 101.765.209 | $ 7.106.290 | $ 0,406888 | $ 0,390388 |
2024-04-25 | $ 103.619.577 | $ 11.384.757 | $ 0,414679 | $ 0,406888 |
2024-04-24 | $ 112.815.674 | $ 9.224.904 | $ 0,451024 | $ 0,414679 |
2024-04-23 | $ 113.195.310 | $ 13.102.775 | $ 0,453063 | $ 0,451024 |
2024-04-22 | $ 106.119.324 | $ 7.202.925 | $ 0,424052 | $ 0,453063 |
2024-04-21 | $ 105.986.410 | $ 7.656.616 | $ 0,424292 | $ 0,424052 |
2024-04-20 | $ 94.120.761 | $ 9.517.850 | $ 0,376641 | $ 0,424292 |
2024-04-19 | $ 94.138.254 | $ 9.826.914 | $ 0,376398 | $ 0,376641 |
2024-04-18 | $ 95.177.242 | $ 8.948.415 | $ 0,380508 | $ 0,376398 |
2024-04-17 | $ 99.018.583 | $ 11.215.102 | $ 0,395643 | $ 0,380508 |
2024-04-16 | $ 98.164.166 | $ 11.779.876 | $ 0,393286 | $ 0,395643 |
Quer dados em outra moeda? Use nossa API