Maya Preferred USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 0,000000000000000000 | $ 401,96 | $ 508.808 | N/A |
2024-05-04 | $ 0,000000000000000000 | $ 1.833,28 | $ 509.246 | $ 508.808 |
2024-05-03 | $ 0,000000000000000000 | $ 1.833,28 | $ 509.246 | $ 509.246 |
2024-04-26 | $ 0,000000000000000000 | $ 861,97 | $ 513.075 | $ 509.246 |
2024-04-25 | $ 0,000000000000000000 | $ 1.063,21 | $ 531.604 | $ 513.075 |
2024-04-24 | $ 0,000000000000000000 | $ 4.294,43 | $ 1.590.530 | $ 531.604 |
2024-04-23 | $ 0,000000000000000000 | $ 4.316,56 | $ 1.598.725 | $ 1.590.530 |
2024-04-22 | $ 0,000000000000000000 | $ 4.316,56 | $ 1.598.725 | $ 1.598.725 |
2024-04-17 | $ 0,000000000000000000 | $ 6.662,55 | $ 1.220.247 | $ 1.598.725 |
2024-04-16 | $ 0,000000000000000000 | $ 6.776,97 | $ 1.241.203 | $ 1.220.247 |
2024-04-15 | $ 0,000000000000000000 | $ 16.098,82 | $ 1.185.480 | $ 1.241.203 |
2024-04-14 | $ 0,000000000000000000 | $ 8.693,83 | $ 1.202.466 | $ 1.185.480 |
2024-04-13 | $ 0,000000000000000000 | $ 3.429,01 | $ 324.103 | $ 1.202.466 |
2024-04-12 | $ 0,000000000000000000 | $ 37.647 | $ 1.104.030 | $ 324.103 |
2024-04-11 | $ 0,000000000000000000 | $ 17.769,77 | $ 1.115.491 | $ 1.104.030 |
2024-04-10 | $ 0,000000000000000000 | $ 17.769,77 | $ 1.115.491 | $ 1.115.491 |
2024-04-05 | $ 0,000000000000000000 | $ 20.011 | $ 1.037.372 | $ 1.115.491 |
Quer dados em outra moeda? Use nossa API