MEFLEX USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-17 | $ 0,000000000000000000 | $ 80.018 | $ 0,593899 | N/A |
2024-05-16 | $ 0,000000000000000000 | $ 103.871 | $ 0,713958 | $ 0,593899 |
2024-05-15 | $ 0,000000000000000000 | $ 80.888 | $ 0,498402 | $ 0,713958 |
2024-05-14 | $ 0,000000000000000000 | $ 82.505 | $ 0,573636 | $ 0,498402 |
2024-05-13 | $ 0,000000000000000000 | $ 85.578 | $ 0,592765 | $ 0,573636 |
2024-05-12 | $ 0,000000000000000000 | $ 88.395 | $ 0,584989 | $ 0,592765 |
2024-05-11 | $ 0,000000000000000000 | $ 87.394 | $ 0,551422 | $ 0,584989 |
2024-05-10 | $ 0,000000000000000000 | $ 92.584 | $ 0,585534 | $ 0,551422 |
2024-05-09 | $ 0,000000000000000000 | $ 83.076 | $ 0,559331 | $ 0,585534 |
2024-05-08 | $ 0,000000000000000000 | $ 76.181 | $ 0,602503 | $ 0,559331 |
2024-05-07 | $ 0,000000000000000000 | $ 87.686 | $ 0,700612 | $ 0,602503 |
2024-05-06 | $ 0,000000000000000000 | $ 81.403 | $ 0,679153 | $ 0,700612 |
2024-05-05 | $ 0,000000000000000000 | $ 85.631 | $ 0,694872 | $ 0,679153 |
2024-05-04 | $ 0,000000000000000000 | $ 86.049 | $ 0,705755 | $ 0,694872 |
2024-05-03 | $ 0,000000000000000000 | $ 93.215 | $ 0,673192 | $ 0,705755 |
2024-05-02 | $ 0,000000000000000000 | $ 95.741 | $ 0,593267 | $ 0,673192 |
2024-05-01 | $ 0,000000000000000000 | $ 85.211 | $ 0,561038 | $ 0,593267 |
2024-04-30 | $ 0,000000000000000000 | $ 89.982 | $ 0,617638 | $ 0,561038 |
2024-04-29 | $ 0,000000000000000000 | $ 82.316 | $ 0,641670 | $ 0,617638 |
2024-04-28 | $ 0,000000000000000000 | $ 90.853 | $ 0,627408 | $ 0,641670 |
2024-04-27 | $ 0,000000000000000000 | $ 74.443 | $ 0,589950 | $ 0,627408 |
2024-04-26 | $ 0,000000000000000000 | $ 83.250 | $ 0,637641 | $ 0,589950 |
2024-04-25 | $ 0,000000000000000000 | $ 80.118 | $ 0,650982 | $ 0,637641 |
2024-04-24 | $ 0,000000000000000000 | $ 79.313 | $ 0,672479 | $ 0,650982 |
2024-04-23 | $ 0,000000000000000000 | $ 83.537 | $ 0,727949 | $ 0,672479 |
2024-04-22 | $ 0,000000000000000000 | $ 87.004 | $ 0,739509 | $ 0,727949 |
2024-04-21 | $ 0,000000000000000000 | $ 89.227 | $ 0,726584 | $ 0,739509 |
2024-04-20 | $ 0,000000000000000000 | $ 90.839 | $ 0,704807 | $ 0,726584 |
2024-04-19 | $ 0,000000000000000000 | $ 90.474 | $ 0,659620 | $ 0,704807 |
2024-04-18 | $ 0,000000000000000000 | $ 74.809 | $ 0,547467 | $ 0,659620 |
Quer dados em outra moeda? Use nossa API