Meld Gold USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-15 | $ 0,000000000000000000 | $ 19,72 | $ 56,33 | N/A |
2024-05-14 | $ 0,000000000000000000 | $ 168,70 | $ 56,23 | $ 56,33 |
2024-05-13 | $ 0,000000000000000000 | $ 168,70 | $ 56,23 | $ 56,23 |
2024-05-12 | $ 0,000000000000000000 | $ 14,08 | $ 56,30 | $ 56,23 |
2024-05-11 | $ 0,000000000000000000 | $ 56,22 | $ 56,22 | $ 56,30 |
2024-05-10 | $ 0,000000000000000000 | $ 56,22 | $ 56,22 | $ 56,22 |
2024-05-01 | $ 0,000000000000000000 | $ 19,04 | $ 55,09 | $ 56,22 |
2024-04-30 | $ 0,000000000000000000 | $ 37,09 | $ 55,84 | $ 55,09 |
2024-04-29 | $ 0,000000000000000000 | $ 37,09 | $ 55,84 | $ 55,84 |
2024-04-28 | $ 0,000000000000000000 | $ 4,43 | $ 55,60 | $ 55,84 |
2024-04-27 | $ 0,000000000000000000 | $ 4,43 | $ 55,60 | $ 55,60 |
2024-04-26 | $ 0,000000000000000000 | $ 29,11 | $ 58,11 | $ 55,60 |
2024-04-25 | $ 0,000000000000000000 | $ 1.322,08 | $ 57,93 | $ 58,11 |
2024-04-24 | $ 0,000000000000000000 | $ 1.322,08 | $ 57,93 | $ 57,93 |
2024-04-23 | $ 0,000000000000000000 | $ 11,61 | $ 57,14 | $ 57,93 |
2024-04-22 | $ 0,000000000000000000 | $ 35,72 | $ 55,82 | $ 57,14 |
2024-04-21 | $ 0,000000000000000000 | $ 35,72 | $ 55,82 | $ 55,82 |
Quer dados em outra moeda? Use nossa API