Meme Elon Doge Floki USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-04 | $ 0,000000000000000000 | $ 43,09 | $ 0,000000000271895 | N/A |
2024-06-03 | $ 0,000000000000000000 | $ 15,80 | $ 0,000000000178894 | $ 0,000000000271895 |
2024-06-02 | $ 0,000000000000000000 | $ 5,19 | $ 0,000000000187872 | $ 0,000000000178894 |
2024-06-01 | $ 0,000000000000000000 | $ 1,61 | $ 0,000000000185808 | $ 0,000000000187872 |
2024-05-31 | $ 0,000000000000000000 | $ 70,38 | $ 0,000000000191947 | $ 0,000000000185808 |
2024-05-30 | $ 0,000000000000000000 | $ 11,13 | $ 0,000000000174784 | $ 0,000000000191947 |
2024-05-29 | $ 0,000000000000000000 | $ 12,11 | $ 0,000000000129832 | $ 0,000000000174784 |
2024-05-28 | $ 0,000000000000000000 | $ 59,17 | $ 0,000000000175859 | $ 0,000000000129832 |
2024-05-27 | $ 0,000000000000000000 | $ 45,85 | $ 0,000000000169916 | $ 0,000000000175859 |
2024-05-26 | $ 0,000000000000000000 | $ 41,53 | $ 0,000000000249969 | $ 0,000000000169916 |
2024-05-25 | $ 0,000000000000000000 | $ 74,46 | $ 0,000000000214960 | $ 0,000000000249969 |
2024-05-24 | $ 0,000000000000000000 | $ 15,17 | $ 0,000000000267888 | $ 0,000000000214960 |
2024-05-23 | $ 0,000000000000000000 | $ 14,41 | $ 0,000000000265858 | $ 0,000000000267888 |
2024-05-22 | $ 0,000000000000000000 | $ 22,74 | $ 0,000000000239915 | $ 0,000000000265858 |
2024-05-21 | $ 0,000000000000000000 | $ 2,15 | $ 0,000000000269000 | $ 0,000000000239915 |
2024-05-20 | $ 0,000000000000000000 | $ 52,24 | $ 0,000000000278973 | $ 0,000000000269000 |
2024-05-19 | $ 0,000000000000000000 | $ 44,51 | $ 0,000000000296156 | $ 0,000000000278973 |
2024-05-18 | $ 0,000000000000000000 | $ 79,80 | $ 0,000000000224090 | $ 0,000000000296156 |
2024-05-17 | $ 0,000000000000000000 | $ 14,62 | $ 0,000000000179891 | $ 0,000000000224090 |
2024-05-16 | $ 0,000000000000000000 | $ 45,98 | $ 0,000000000200016 | $ 0,000000000179891 |
2024-05-15 | $ 0,000000000000000000 | $ 2,84 | $ 0,000000000249901 | $ 0,000000000200016 |
2024-05-14 | $ 0,000000000000000000 | $ 2,70 | $ 0,000000000257852 | $ 0,000000000249901 |
2024-05-13 | $ 0,000000000000000000 | $ 17,91 | $ 0,000000000249816 | $ 0,000000000257852 |
2024-05-12 | $ 0,000000000000000000 | $ 58,57 | $ 0,000000000221494 | $ 0,000000000249816 |
2024-05-11 | $ 0,000000000000000000 | $ 35,49 | $ 0,000000000299868 | $ 0,000000000221494 |
2024-05-10 | $ 0,000000000000000000 | $ 81,75 | $ 0,000000000279730 | $ 0,000000000299868 |
2024-05-09 | $ 0,000000000000000000 | $ 18,05 | $ 0,000000000356799 | $ 0,000000000279730 |
2024-05-08 | $ 0,000000000000000000 | $ 8,50 | $ 0,000000000348824 | $ 0,000000000356799 |
2024-05-07 | $ 0,000000000000000000 | $ 62,92 | $ 0,000000000349032 | $ 0,000000000348824 |
2024-05-06 | $ 0,000000000000000000 | $ 45,46 | $ 0,000000000329938 | $ 0,000000000349032 |
2024-05-05 | $ 0,000000000000000000 | $ 65,76 | $ 0,000000000350087 | $ 0,000000000329938 |
Quer dados em outra moeda? Use nossa API