MemeFund USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 55,64 | $ 4,36 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 1.190,73 | $ 4,21 | $ 4,36 |
2024-05-19 | $ 0,000000000000000000 | $ 26,21 | $ 4,42 | $ 4,21 |
2024-05-18 | $ 0,000000000000000000 | $ 4.945,24 | $ 4,40 | $ 4,42 |
2024-05-17 | $ 0,000000000000000000 | $ 507,00 | $ 4,30 | $ 4,40 |
2024-05-16 | $ 0,000000000000000000 | $ 1.226,37 | $ 4,76 | $ 4,30 |
2024-05-15 | $ 0,000000000000000000 | $ 3.803,59 | $ 4,56 | $ 4,76 |
2024-05-14 | $ 0,000000000000000000 | $ 832,82 | $ 5,09 | $ 4,56 |
2024-05-13 | $ 0,000000000000000000 | $ 820,79 | $ 4,96 | $ 5,09 |
2024-05-12 | $ 0,000000000000000000 | $ 3.215,28 | $ 4,90 | $ 4,96 |
2024-05-11 | $ 0,000000000000000000 | $ 1.251,15 | $ 5,08 | $ 4,90 |
2024-05-10 | $ 0,000000000000000000 | $ 1.668,41 | $ 4,61 | $ 5,08 |
2024-05-09 | $ 0,000000000000000000 | $ 615,67 | $ 4,39 | $ 4,61 |
2024-05-08 | $ 0,000000000000000000 | $ 692,63 | $ 4,30 | $ 4,39 |
2024-05-07 | $ 0,000000000000000000 | $ 762,93 | $ 4,34 | $ 4,30 |
2024-05-06 | $ 0,000000000000000000 | $ 6.438,22 | $ 4,62 | $ 4,34 |
2024-05-05 | $ 0,000000000000000000 | $ 574,92 | $ 4,86 | $ 4,62 |
2024-05-04 | $ 0,000000000000000000 | $ 5.501,91 | $ 4,89 | $ 4,86 |
2024-05-03 | $ 0,000000000000000000 | $ 819,64 | $ 4,23 | $ 4,89 |
2024-05-02 | $ 0,000000000000000000 | $ 6.324,29 | $ 3,91 | $ 4,23 |
2024-05-01 | $ 0,000000000000000000 | $ 608,59 | $ 4,17 | $ 3,91 |
2024-04-30 | $ 0,000000000000000000 | $ 2.815,65 | $ 4,36 | $ 4,17 |
2024-04-29 | $ 0,000000000000000000 | $ 3.321,43 | $ 4,46 | $ 4,36 |
2024-04-28 | $ 0,000000000000000000 | $ 9.640,75 | $ 4,66 | $ 4,46 |
2024-04-27 | $ 0,000000000000000000 | $ 785,90 | $ 4,57 | $ 4,66 |
2024-04-26 | $ 0,000000000000000000 | $ 3.161,28 | $ 4,43 | $ 4,57 |
2024-04-25 | $ 0,000000000000000000 | $ 8.747,69 | $ 4,53 | $ 4,43 |
2024-04-24 | $ 0,000000000000000000 | $ 20.524 | $ 5,33 | $ 4,53 |
2024-04-23 | $ 0,000000000000000000 | $ 9.448,43 | $ 6,16 | $ 5,33 |
2024-04-22 | $ 0,000000000000000000 | $ 6.430,08 | $ 6,43 | $ 6,16 |
2024-04-21 | $ 0,000000000000000000 | $ 6.780,98 | $ 6,67 | $ 6,43 |
Quer dados em outra moeda? Use nossa API