Meson Network USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-06 | $ 0,000000000000000000 | $ 18.788.175 | $ 1,22 | N/A |
2024-06-05 | $ 0,000000000000000000 | $ 12.956.610 | $ 1,13 | $ 1,22 |
2024-06-04 | $ 0,000000000000000000 | $ 14.385.947 | $ 1,098 | $ 1,13 |
2024-06-03 | $ 0,000000000000000000 | $ 24.974.240 | $ 1,24 | $ 1,098 |
2024-06-02 | $ 0,000000000000000000 | $ 16.675.273 | $ 1,19 | $ 1,24 |
2024-06-01 | $ 0,000000000000000000 | $ 13.445.686 | $ 1,015 | $ 1,19 |
2024-05-31 | $ 0,000000000000000000 | $ 10.099.925 | $ 1,054 | $ 1,015 |
2024-05-30 | $ 0,000000000000000000 | $ 25.449.075 | $ 1,15 | $ 1,054 |
2024-05-29 | $ 0,000000000000000000 | $ 25.518.331 | $ 1,32 | $ 1,15 |
2024-05-28 | $ 0,000000000000000000 | $ 16.063.478 | $ 1,065 | $ 1,32 |
2024-05-27 | $ 0,000000000000000000 | $ 13.448.558 | $ 1,083 | $ 1,065 |
2024-05-26 | $ 0,000000000000000000 | $ 15.007.552 | $ 1,068 | $ 1,083 |
2024-05-25 | $ 0,000000000000000000 | $ 19.000.646 | $ 1,077 | $ 1,068 |
2024-05-24 | $ 0,000000000000000000 | $ 18.630.981 | $ 0,996715 | $ 1,077 |
2024-05-23 | $ 0,000000000000000000 | $ 21.433.485 | $ 1,099 | $ 0,996715 |
2024-05-22 | $ 0,000000000000000000 | $ 18.247.301 | $ 0,975180 | $ 1,099 |
2024-05-21 | $ 0,000000000000000000 | $ 13.709.394 | $ 0,964070 | $ 0,975180 |
2024-05-20 | $ 0,000000000000000000 | $ 11.879.059 | $ 0,888878 | $ 0,964070 |
2024-05-19 | $ 0,000000000000000000 | $ 12.169.763 | $ 1,012 | $ 0,888878 |
2024-05-18 | $ 0,000000000000000000 | $ 12.849.214 | $ 1,088 | $ 1,012 |
2024-05-17 | $ 0,000000000000000000 | $ 15.773.092 | $ 1,054 | $ 1,088 |
2024-05-16 | $ 0,000000000000000000 | $ 14.394.661 | $ 1,090 | $ 1,054 |
2024-05-15 | $ 0,000000000000000000 | $ 16.067.058 | $ 1,051 | $ 1,090 |
2024-05-14 | $ 0,000000000000000000 | $ 17.525.264 | $ 1,079 | $ 1,051 |
2024-05-13 | $ 0,000000000000000000 | $ 14.866.349 | $ 1,19 | $ 1,079 |
2024-05-12 | $ 0,000000000000000000 | $ 17.369.225 | $ 1,24 | $ 1,19 |
2024-05-11 | $ 0,000000000000000000 | $ 17.997.916 | $ 1,096 | $ 1,24 |
2024-05-10 | $ 0,000000000000000000 | $ 19.618.699 | $ 1,26 | $ 1,096 |
2024-05-09 | $ 0,000000000000000000 | $ 20.103.664 | $ 1,18 | $ 1,26 |
2024-05-08 | $ 0,000000000000000000 | $ 21.859.963 | $ 1,30 | $ 1,18 |
2024-05-07 | $ 0,000000000000000000 | $ 24.558.342 | $ 1,47 | $ 1,30 |
Quer dados em outra moeda? Use nossa API