META USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 2.586,86 | $ 454,27 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 11.218,05 | $ 447,36 | $ 454,27 |
2024-06-14 | $ 0,000000000000000000 | $ 19.460,58 | $ 444,37 | $ 447,36 |
2024-06-13 | $ 0,000000000000000000 | $ 22.124 | $ 466,27 | $ 444,37 |
2024-06-12 | $ 0,000000000000000000 | $ 15.256,30 | $ 498,11 | $ 466,27 |
2024-06-11 | $ 0,000000000000000000 | $ 10.396,66 | $ 493,38 | $ 498,11 |
2024-06-10 | $ 0,000000000000000000 | $ 8.095,24 | $ 503,14 | $ 493,38 |
2024-06-09 | $ 0,000000000000000000 | $ 10.918,04 | $ 509,45 | $ 503,14 |
2024-06-08 | $ 0,000000000000000000 | $ 10.733,78 | $ 524,08 | $ 509,45 |
2024-06-07 | $ 0,000000000000000000 | $ 10.047,23 | $ 531,21 | $ 524,08 |
2024-06-06 | $ 0,000000000000000000 | $ 12.656,02 | $ 518,92 | $ 531,21 |
2024-06-05 | $ 0,000000000000000000 | $ 16.903,74 | $ 528,82 | $ 518,92 |
2024-06-04 | $ 0,000000000000000000 | $ 220.873 | $ 534,35 | $ 528,82 |
2024-06-03 | $ 0,000000000000000000 | $ 10.143,53 | $ 496,07 | $ 534,35 |
2024-06-02 | $ 0,000000000000000000 | $ 6.386,11 | $ 498,20 | $ 496,07 |
2024-06-01 | $ 0,000000000000000000 | $ 10.706,33 | $ 506,79 | $ 498,20 |
2024-05-31 | $ 0,000000000000000000 | $ 13.228,39 | $ 510,32 | $ 506,79 |
2024-05-30 | $ 0,000000000000000000 | $ 15.390,17 | $ 514,42 | $ 510,32 |
2024-05-29 | $ 0,000000000000000000 | $ 21.678 | $ 520,20 | $ 514,42 |
2024-05-28 | $ 0,000000000000000000 | $ 15.523,13 | $ 515,84 | $ 520,20 |
2024-05-27 | $ 0,000000000000000000 | $ 7.225,82 | $ 512,96 | $ 515,84 |
2024-05-26 | $ 0,000000000000000000 | $ 7.202,14 | $ 525,85 | $ 512,96 |
2024-05-25 | $ 0,000000000000000000 | $ 20.351 | $ 536,04 | $ 525,85 |
2024-05-24 | $ 0,000000000000000000 | $ 16.316,08 | $ 531,60 | $ 536,04 |
2024-05-23 | $ 0,000000000000000000 | $ 92.606 | $ 544,72 | $ 531,60 |
2024-05-22 | $ 0,000000000000000000 | $ 36.707 | $ 493,99 | $ 544,72 |
2024-05-21 | $ 0,000000000000000000 | $ 64.438 | $ 513,64 | $ 493,99 |
2024-05-20 | $ 0,000000000000000000 | $ 9.515,32 | $ 461,82 | $ 513,64 |
2024-05-19 | $ 0,000000000000000000 | $ 785,70 | $ 475,71 | $ 461,82 |
2024-05-18 | $ 0,000000000000000000 | $ 2.578,88 | $ 475,13 | $ 475,71 |
2024-05-17 | $ 0,000000000000000000 | $ 11.954,73 | $ 473,55 | $ 475,13 |
Quer dados em outra moeda? Use nossa API