Meta Doge USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-30 | $ 179.786 | $ 530,93 | $ 0,000000000179786 | N/A |
2024-04-29 | $ 193.771 | $ 1.014,61 | $ 0,000000000193769 | $ 0,000000000179786 |
2024-04-28 | $ 194.711 | $ 2.875,12 | $ 0,000000000195011 | $ 0,000000000193769 |
2024-04-27 | $ 174.532 | $ 2.196,02 | $ 0,000000000300422 | $ 0,000000000195011 |
2024-04-26 | $ 111.329 | $ 304,31 | $ 0,000000000111304 | $ 0,000000000300422 |
2024-04-25 | $ 115.211 | $ 64,18 | $ 0,000000000115216 | $ 0,000000000111304 |
2024-04-24 | $ 116.842 | $ 17,39 | $ 0,000000000116842 | $ 0,000000000115216 |
2024-04-23 | $ 112.980 | $ 55,48 | $ 0,000000000113203 | $ 0,000000000116842 |
2024-04-22 | $ 125.736 | $ 147,09 | $ 0,000000000125770 | $ 0,000000000113203 |
2024-04-21 | $ 121.643 | $ 296,96 | $ 0,000000000121425 | $ 0,000000000125770 |
2024-04-20 | $ 123.875 | $ 136,69 | $ 0,000000000123509 | $ 0,000000000121425 |
2024-04-19 | $ 133.261 | $ 6,09 | $ 0,000000000133741 | $ 0,000000000123509 |
2024-04-18 | $ 129.845 | $ 2,97 | $ 0,000000000129845 | $ 0,000000000133741 |
2024-04-17 | $ 133.652 | $ 106,99 | $ 0,000000000133623 | $ 0,000000000129845 |
2024-04-16 | $ 150.558 | $ 371,58 | $ 0,000000000150045 | $ 0,000000000133623 |
2024-04-15 | $ 127.395 | $ 72,02 | $ 0,000000000127106 | $ 0,000000000150045 |
2024-04-14 | $ 111.137 | $ 66,11 | $ 0,000000000111831 | $ 0,000000000127106 |
2024-04-13 | $ 126.875 | $ 34,28 | $ 0,000000000127194 | $ 0,000000000111831 |
2024-04-12 | $ 127.768 | $ 13,99 | $ 0,000000000127990 | $ 0,000000000127194 |
2024-04-11 | $ 141.424 | $ 414,57 | $ 0,000000000141505 | $ 0,000000000127990 |
2024-04-10 | $ 149.831 | $ 257,99 | $ 0,000000000149772 | $ 0,000000000141505 |
2024-04-09 | $ 139.966 | $ 845,42 | $ 0,000000000140009 | $ 0,000000000149772 |
2024-04-08 | $ 166.943 | $ 303,71 | $ 0,000000000166744 | $ 0,000000000140009 |
2024-04-07 | $ 121.097 | $ 2.696,53 | $ 0,000000000120930 | $ 0,000000000166744 |
2024-04-06 | $ 104.562 | $ 115,57 | $ 0,000000000104399 | $ 0,000000000120930 |
2024-04-05 | $ 95.476 | $ 43,07 | $ 0,000000000095560 | $ 0,000000000104399 |
2024-04-04 | $ 94.936 | $ 979,81 | $ 0,000000000095230 | $ 0,000000000095560 |
2024-04-03 | $ 115.501 | $ 35,74 | $ 0,000000000115501 | $ 0,000000000095230 |
2024-04-02 | $ 121.462 | $ 356,65 | $ 0,000000000121545 | $ 0,000000000115501 |
2024-04-01 | $ 97.395 | $ 63,71 | $ 0,000000000097395 | $ 0,000000000121545 |
2024-03-31 | $ 94.425 | $ 176,70 | $ 0,000000000094281 | $ 0,000000000097395 |
Quer dados em outra moeda? Use nossa API