MetaGame USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 274,77 | $ 1,29 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 265,29 | $ 1,20 | $ 1,29 |
2024-05-21 | $ 0,000000000000000000 | $ 140,11 | $ 1,15 | $ 1,20 |
2024-05-20 | $ 0,000000000000000000 | $ 169,05 | $ 1,007 | $ 1,15 |
2024-05-19 | $ 0,000000000000000000 | $ 169,23 | $ 1,008 | $ 1,007 |
2024-05-18 | $ 0,000000000000000000 | $ 687,77 | $ 1,012 | $ 1,008 |
2024-05-17 | $ 0,000000000000000000 | $ 264,21 | $ 1,018 | $ 1,012 |
2024-05-16 | $ 0,000000000000000000 | $ 358,56 | $ 1,024 | $ 1,018 |
2024-05-15 | $ 0,000000000000000000 | $ 356,29 | $ 1,018 | $ 1,024 |
2024-05-14 | $ 0,000000000000000000 | $ 5,25 | $ 1,051 | $ 1,018 |
2024-05-13 | $ 0,000000000000000000 | $ 16,50 | $ 1,046 | $ 1,051 |
2024-05-12 | $ 0,000000000000000000 | $ 16,50 | $ 1,046 | $ 1,046 |
2024-05-11 | $ 0,000000000000000000 | $ 0,298028 | $ 1,023 | $ 1,046 |
2024-05-10 | $ 0,000000000000000000 | $ 102,55 | $ 1,071 | $ 1,023 |
2024-05-09 | $ 0,000000000000000000 | $ 111,51 | $ 1,045 | $ 1,071 |
2024-05-08 | $ 0,000000000000000000 | $ 36,40 | $ 1,10 | $ 1,045 |
2024-05-07 | $ 0,000000000000000000 | $ 36,40 | $ 1,10 | $ 1,10 |
2024-05-03 | $ 0,000000000000000000 | $ 0,00031718 | $ 1,087 | $ 1,10 |
2024-05-02 | $ 0,000000000000000000 | $ 8,32 | $ 1,14 | $ 1,087 |
2024-05-01 | $ 0,000000000000000000 | $ 5,68 | $ 1,14 | $ 1,14 |
2024-04-30 | $ 0,000000000000000000 | $ 8,98 | $ 1,15 | $ 1,14 |
2024-04-29 | $ 0,000000000000000000 | $ 1,15 | $ 1,15 | $ 1,15 |
2024-04-28 | $ 0,000000000000000000 | $ 1,15 | $ 1,15 | $ 1,15 |
2024-04-27 | $ 0,000000000000000000 | $ 552,17 | $ 1,10 | $ 1,15 |
2024-04-26 | $ 0,000000000000000000 | $ 556,01 | $ 1,11 | $ 1,10 |
2024-04-25 | $ 0,000000000000000000 | $ 752,77 | $ 1,13 | $ 1,11 |
2024-04-24 | $ 0,000000000000000000 | $ 59,15 | $ 1,20 | $ 1,13 |
2024-04-23 | $ 0,000000000000000000 | $ 59,35 | $ 1,21 | $ 1,20 |
Quer dados em outra moeda? Use nossa API