MetaLabz USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-13 | $ 0,000000000000000000 | $ 46,28 | $ 0,000000000812276 | N/A |
2024-05-12 | $ 0,000000000000000000 | $ 46,28 | $ 0,000000000812276 | $ 0,000000000812276 |
2024-05-08 | $ 0,000000000000000000 | $ 3,21 | $ 0,000000000808145 | $ 0,000000000812276 |
2024-05-07 | $ 0,000000000000000000 | $ 3,21 | $ 0,000000000808145 | $ 0,000000000808145 |
2024-05-06 | $ 0,000000000000000000 | $ 233,99 | $ 0,000000000818577 | $ 0,000000000808145 |
2024-05-05 | $ 0,000000000000000000 | $ 233,99 | $ 0,000000000818577 | $ 0,000000000818577 |
2024-05-03 | $ 0,000000000000000000 | $ 17,51 | $ 0,000000000771370 | $ 0,000000000818577 |
2024-05-02 | $ 0,000000000000000000 | $ 17,51 | $ 0,000000000771370 | $ 0,000000000771370 |
2024-05-01 | $ 0,000000000000000000 | $ 2,09 | $ 0,000000000840150 | $ 0,000000000771370 |
2024-04-30 | $ 0,000000000000000000 | $ 2,05 | $ 0,000000000827169 | $ 0,000000000840150 |
2024-04-29 | $ 0,000000000000000000 | $ 8,97 | $ 0,000000000836935 | $ 0,000000000827169 |
2024-04-28 | $ 0,000000000000000000 | $ 8,97 | $ 0,000000000836935 | $ 0,000000000836935 |
2024-04-21 | $ 0,000000000000000000 | $ 9,22 | $ 0,000000000782829 | $ 0,000000000836935 |
2024-04-20 | $ 0,000000000000000000 | $ 9,15 | $ 0,000000000777514 | $ 0,000000000782829 |
2024-04-19 | $ 0,000000000000000000 | $ 67,21 | $ 0,000000000771936 | $ 0,000000000777514 |
2024-04-18 | $ 0,000000000000000000 | $ 0,061284 | $ 0,000000000750452 | $ 0,000000000771936 |
2024-04-17 | $ 0,000000000000000000 | $ 14,95 | $ 0,000000000753460 | $ 0,000000000750452 |
2024-04-16 | $ 0,000000000000000000 | $ 14,95 | $ 0,000000000753460 | $ 0,000000000753460 |
2024-04-15 | $ 0,000000000000000000 | $ 916,10 | $ 0,000000000798818 | $ 0,000000000753460 |
2024-04-14 | $ 0,000000000000000000 | $ 915,17 | $ 0,000000000798010 | $ 0,000000000798818 |
Quer dados em outra moeda? Use nossa API