Metanept USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-12 | $ 0,000000000000000000 | $ 94.534 | $ 0,000000989837 | N/A |
2024-05-11 | $ 0,000000000000000000 | $ 98.814 | $ 0,00000101 | $ 0,000000989837 |
2024-05-10 | $ 0,000000000000000000 | $ 101.410 | $ 0,00000102 | $ 0,00000101 |
2024-05-09 | $ 0,000000000000000000 | $ 98.063 | $ 0,00000110 | $ 0,00000102 |
2024-05-08 | $ 0,000000000000000000 | $ 105.345 | $ 0,00000101 | $ 0,00000110 |
2024-05-07 | $ 0,000000000000000000 | $ 96.444 | $ 0,00000101 | $ 0,00000101 |
2024-05-06 | $ 0,000000000000000000 | $ 96.092 | $ 0,00000103 | $ 0,00000101 |
2024-05-05 | $ 0,000000000000000000 | $ 105.468 | $ 0,00000108 | $ 0,00000103 |
2024-05-04 | $ 0,000000000000000000 | $ 103.064 | $ 0,00000109 | $ 0,00000108 |
2024-05-03 | $ 0,000000000000000000 | $ 88.683 | $ 0,00000101 | $ 0,00000109 |
2024-05-02 | $ 0,000000000000000000 | $ 66.483 | $ 0,00000101 | $ 0,00000101 |
2024-05-01 | $ 0,000000000000000000 | $ 44.008 | $ 0,00000102 | $ 0,00000101 |
2024-04-30 | $ 0,000000000000000000 | $ 89.950 | $ 0,00000108 | $ 0,00000102 |
2024-04-29 | $ 0,000000000000000000 | $ 113.583 | $ 0,00000103 | $ 0,00000108 |
2024-04-28 | $ 0,000000000000000000 | $ 71.866 | $ 0,00000106 | $ 0,00000103 |
2024-04-27 | $ 0,000000000000000000 | $ 96.376 | $ 0,00000105 | $ 0,00000106 |
2024-04-26 | $ 0,000000000000000000 | $ 94.677 | $ 0,00000106 | $ 0,00000105 |
2024-04-25 | $ 0,000000000000000000 | $ 103.943 | $ 0,00000126 | $ 0,00000106 |
2024-04-24 | $ 0,000000000000000000 | $ 98.314 | $ 0,00000123 | $ 0,00000126 |
2024-04-23 | $ 0,000000000000000000 | $ 103.769 | $ 0,00000129 | $ 0,00000123 |
2024-04-22 | $ 0,000000000000000000 | $ 103.687 | $ 0,00000115 | $ 0,00000129 |
2024-04-21 | $ 0,000000000000000000 | $ 90.036 | $ 0,00000120 | $ 0,00000115 |
2024-04-20 | $ 0,000000000000000000 | $ 112.888 | $ 0,00000141 | $ 0,00000120 |
2024-04-19 | $ 0,000000000000000000 | $ 94.888 | $ 0,00000144 | $ 0,00000141 |
2024-04-18 | $ 0,000000000000000000 | $ 64.658 | $ 0,00000111 | $ 0,00000144 |
2024-04-17 | $ 0,000000000000000000 | $ 106.595 | $ 0,00000114 | $ 0,00000111 |
2024-04-16 | $ 0,000000000000000000 | $ 92.718 | $ 0,00000105 | $ 0,00000114 |
2024-04-15 | $ 0,000000000000000000 | $ 98.566 | $ 0,00000102 | $ 0,00000105 |
2024-04-14 | $ 0,000000000000000000 | $ 108.566 | $ 0,00000108 | $ 0,00000102 |
2024-04-13 | $ 0,000000000000000000 | $ 55.460 | $ 0,00000103 | $ 0,00000108 |
Quer dados em outra moeda? Use nossa API