Metars Genesis USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-03 | $ 124.597.662 | $ 106.297 | $ 1,48 | N/A |
2024-05-02 | $ 123.051.851 | $ 106.561 | $ 1,46 | $ 1,48 |
2024-05-01 | $ 128.172.542 | $ 105.677 | $ 1,52 | $ 1,46 |
2024-04-30 | $ 134.413.180 | $ 106.764 | $ 1,59 | $ 1,52 |
2024-04-29 | $ 132.681.079 | $ 106.369 | $ 1,58 | $ 1,59 |
2024-04-28 | $ 133.607.786 | $ 107.188 | $ 1,59 | $ 1,58 |
2024-04-27 | $ 134.346.764 | $ 106.101 | $ 1,60 | $ 1,59 |
2024-04-26 | $ 135.787.074 | $ 107.292 | $ 1,61 | $ 1,60 |
2024-04-25 | $ 135.310.346 | $ 105.439 | $ 1,61 | $ 1,61 |
2024-04-24 | $ 139.815.600 | $ 106.772 | $ 1,66 | $ 1,61 |
2024-04-23 | $ 140.784.564 | $ 107.473 | $ 1,67 | $ 1,66 |
2024-04-22 | $ 136.851.750 | $ 105.334 | $ 1,62 | $ 1,67 |
2024-04-21 | $ 136.628.450 | $ 107.658 | $ 1,62 | $ 1,62 |
2024-04-20 | $ 134.891.054 | $ 106.330 | $ 1,60 | $ 1,62 |
2024-04-19 | $ 133.705.527 | $ 107.622 | $ 1,59 | $ 1,60 |
2024-04-18 | $ 129.131.394 | $ 105.612 | $ 1,53 | $ 1,59 |
2024-04-17 | $ 134.110.375 | $ 108.097 | $ 1,59 | $ 1,53 |
2024-04-16 | $ 133.613.083 | $ 104.230 | $ 1,59 | $ 1,59 |
2024-04-15 | $ 138.456.023 | $ 107.981 | $ 1,64 | $ 1,59 |
2024-04-14 | $ 135.965.963 | $ 110.496 | $ 1,60 | $ 1,64 |
2024-04-13 | $ 141.300.586 | $ 104.067 | $ 1,68 | $ 1,60 |
2024-04-12 | $ 147.539.497 | $ 105.665 | $ 1,75 | $ 1,68 |
2024-04-11 | $ 148.547.580 | $ 107.963 | $ 1,76 | $ 1,75 |
2024-04-10 | $ 145.477.257 | $ 106.142 | $ 1,73 | $ 1,76 |
2024-04-09 | $ 150.807.184 | $ 108.365 | $ 1,79 | $ 1,73 |
2024-04-08 | $ 146.307.099 | $ 108.484 | $ 1,74 | $ 1,79 |
2024-04-07 | $ 145.306.592 | $ 107.726 | $ 1,72 | $ 1,74 |
2024-04-06 | $ 143.115.829 | $ 105.928 | $ 1,70 | $ 1,72 |
2024-04-05 | $ 144.159.165 | $ 121.044 | $ 1,71 | $ 1,70 |
2024-04-04 | $ 139.320.568 | $ 157.957 | $ 1,65 | $ 1,71 |
2024-04-03 | $ 137.884.608 | $ 158.091 | $ 1,64 | $ 1,65 |
Quer dados em outra moeda? Use nossa API