Metavault Trade USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-23 | $ 4.391.606 | $ 208.727 | $ 1,75 | N/A |
2024-05-22 | $ 4.892.783 | $ 54.466 | $ 1,94 | $ 1,75 |
2024-05-21 | $ 4.945.523 | $ 211.240 | $ 1,97 | $ 1,94 |
2024-05-20 | $ 4.312.789 | $ 173.150 | $ 1,68 | $ 1,97 |
2024-05-19 | $ 4.425.480 | $ 172.782 | $ 1,76 | $ 1,68 |
2024-05-18 | $ 4.383.662 | $ 174.829 | $ 1,75 | $ 1,76 |
2024-05-17 | $ 4.150.010 | $ 7.265,01 | $ 1,65 | $ 1,75 |
2024-05-16 | $ 4.200.990 | $ 157.879 | $ 1,67 | $ 1,65 |
2024-05-15 | $ 4.013.428 | $ 162.147 | $ 1,60 | $ 1,67 |
2024-05-14 | $ 4.098.528 | $ 173.457 | $ 1,63 | $ 1,60 |
2024-05-13 | $ 4.100.298 | $ 147.423 | $ 1,63 | $ 1,63 |
2024-05-12 | $ 3.986.884 | $ 160.862 | $ 1,59 | $ 1,63 |
2024-05-11 | $ 3.953.206 | $ 27.598 | $ 1,57 | $ 1,59 |
2024-05-10 | $ 4.443.796 | $ 135.385 | $ 1,77 | $ 1,57 |
2024-05-09 | $ 4.098.606 | $ 165.133 | $ 1,63 | $ 1,77 |
2024-05-08 | $ 4.165.674 | $ 168.595 | $ 1,66 | $ 1,63 |
2024-05-07 | $ 4.316.500 | $ 247.171 | $ 1,72 | $ 1,66 |
2024-05-06 | $ 4.768.464 | $ 50.066 | $ 1,91 | $ 1,72 |
2024-05-05 | $ 4.927.032 | $ 177.624 | $ 1,96 | $ 1,91 |
2024-05-04 | $ 4.845.485 | $ 190.496 | $ 1,92 | $ 1,96 |
2024-05-03 | $ 4.614.620 | $ 169.913 | $ 1,84 | $ 1,92 |
2024-05-02 | $ 4.662.462 | $ 165.281 | $ 1,85 | $ 1,84 |
2024-05-01 | $ 4.576.525 | $ 152.386 | $ 1,82 | $ 1,85 |
2024-04-30 | $ 4.895.605 | $ 161.668 | $ 1,95 | $ 1,82 |
2024-04-29 | $ 5.003.709 | $ 176.573 | $ 1,99 | $ 1,95 |
2024-04-28 | $ 4.971.009 | $ 65.324 | $ 1,99 | $ 1,99 |
2024-04-27 | $ 5.047.298 | $ 76.356 | $ 2,01 | $ 1,99 |
2024-04-26 | $ 5.195.039 | $ 103.692 | $ 2,06 | $ 2,01 |
2024-04-25 | $ 5.174.950 | $ 126.065 | $ 2,06 | $ 2,06 |
2024-04-24 | $ 5.113.170 | $ 91.955 | $ 2,04 | $ 2,06 |
2024-04-23 | $ 5.255.560 | $ 141.690 | $ 2,09 | $ 2,04 |
Quer dados em outra moeda? Use nossa API