Meter Governance mapped by Meter.io USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 1.946,58 | $ 1,39 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 900,46 | $ 1,26 | $ 1,39 |
2024-05-19 | $ 0,000000000000000000 | $ 1.077,24 | $ 1,30 | $ 1,26 |
2024-05-18 | $ 0,000000000000000000 | $ 651,17 | $ 1,29 | $ 1,30 |
2024-05-17 | $ 0,000000000000000000 | $ 745,06 | $ 1,28 | $ 1,29 |
2024-05-16 | $ 0,000000000000000000 | $ 6.023,64 | $ 1,35 | $ 1,28 |
2024-05-15 | $ 0,000000000000000000 | $ 4.737,91 | $ 1,25 | $ 1,35 |
2024-05-14 | $ 0,000000000000000000 | $ 839,43 | $ 1,37 | $ 1,25 |
2024-05-13 | $ 0,000000000000000000 | $ 1.633,65 | $ 1,39 | $ 1,37 |
2024-05-12 | $ 0,000000000000000000 | $ 214,56 | $ 1,34 | $ 1,39 |
2024-05-11 | $ 0,000000000000000000 | $ 307,18 | $ 1,39 | $ 1,34 |
2024-05-10 | $ 0,000000000000000000 | $ 307,61 | $ 1,40 | $ 1,39 |
2024-05-09 | $ 0,000000000000000000 | $ 909,74 | $ 1,37 | $ 1,40 |
2024-05-08 | $ 0,000000000000000000 | $ 3.450,59 | $ 1,41 | $ 1,37 |
2024-05-07 | $ 0,000000000000000000 | $ 560,40 | $ 1,42 | $ 1,41 |
2024-05-06 | $ 0,000000000000000000 | $ 4.580,39 | $ 1,41 | $ 1,42 |
2024-05-05 | $ 0,000000000000000000 | $ 349,66 | $ 1,44 | $ 1,41 |
2024-05-04 | $ 0,000000000000000000 | $ 5.780,74 | $ 1,43 | $ 1,44 |
2024-05-03 | $ 0,000000000000000000 | $ 14,94 | $ 1,40 | $ 1,43 |
2024-05-02 | $ 0,000000000000000000 | $ 2.222,13 | $ 1,39 | $ 1,40 |
2024-05-01 | $ 0,000000000000000000 | $ 1.489,37 | $ 1,37 | $ 1,39 |
2024-04-30 | $ 0,000000000000000000 | $ 3,42 | $ 1,45 | $ 1,37 |
2024-04-29 | $ 0,000000000000000000 | $ 2.309,91 | $ 1,46 | $ 1,45 |
2024-04-28 | $ 0,000000000000000000 | $ 502,95 | $ 1,42 | $ 1,46 |
2024-04-27 | $ 0,000000000000000000 | $ 561,67 | $ 1,39 | $ 1,42 |
2024-04-26 | $ 0,000000000000000000 | $ 339,79 | $ 1,46 | $ 1,39 |
2024-04-25 | $ 0,000000000000000000 | $ 3.980,93 | $ 1,43 | $ 1,46 |
2024-04-24 | $ 0,000000000000000000 | $ 1.423,28 | $ 1,45 | $ 1,43 |
2024-04-23 | $ 0,000000000000000000 | $ 1.351,81 | $ 1,49 | $ 1,45 |
2024-04-22 | $ 0,000000000000000000 | $ 401,89 | $ 1,51 | $ 1,49 |
2024-04-21 | $ 0,000000000000000000 | $ 410,89 | $ 1,48 | $ 1,51 |
Quer dados em outra moeda? Use nossa API