Meter Governance USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-17 | $ 45.995.966 | $ 132.084 | $ 1,28 | N/A |
2024-05-16 | $ 47.938.977 | $ 316.122 | $ 1,33 | $ 1,28 |
2024-05-15 | $ 46.020.471 | $ 221.164 | $ 1,28 | $ 1,33 |
2024-05-14 | $ 47.450.667 | $ 260.991 | $ 1,32 | $ 1,28 |
2024-05-13 | $ 48.926.408 | $ 149.585 | $ 1,36 | $ 1,32 |
2024-05-12 | $ 48.454.609 | $ 189.906 | $ 1,35 | $ 1,36 |
2024-05-11 | $ 48.397.201 | $ 125.814 | $ 1,34 | $ 1,35 |
2024-05-10 | $ 50.807.334 | $ 47.735 | $ 1,41 | $ 1,34 |
2024-05-09 | $ 49.668.384 | $ 262.625 | $ 1,38 | $ 1,41 |
2024-05-08 | $ 50.055.159 | $ 229.395 | $ 1,39 | $ 1,38 |
2024-05-07 | $ 51.227.325 | $ 250.734 | $ 1,42 | $ 1,39 |
2024-05-06 | $ 51.901.194 | $ 191.793 | $ 1,44 | $ 1,42 |
2024-05-05 | $ 51.144.093 | $ 6.884,56 | $ 1,42 | $ 1,44 |
2024-05-04 | $ 50.727.186 | $ 366.394 | $ 1,41 | $ 1,42 |
2024-05-03 | $ 50.608.225 | $ 254.786 | $ 1,41 | $ 1,41 |
2024-05-02 | $ 49.248.850 | $ 216.054 | $ 1,37 | $ 1,41 |
2024-05-01 | $ 48.943.773 | $ 290.925 | $ 1,36 | $ 1,37 |
2024-04-30 | $ 52.559.897 | $ 339.411 | $ 1,46 | $ 1,36 |
2024-04-29 | $ 53.247.408 | $ 242.969 | $ 1,48 | $ 1,46 |
2024-04-28 | $ 50.443.965 | $ 307.389 | $ 1,40 | $ 1,48 |
2024-04-27 | $ 50.527.124 | $ 302.843 | $ 1,40 | $ 1,40 |
2024-04-26 | $ 51.139.275 | $ 255.788 | $ 1,42 | $ 1,40 |
2024-04-25 | $ 50.818.286 | $ 226.032 | $ 1,41 | $ 1,42 |
2024-04-24 | $ 52.705.809 | $ 321.247 | $ 1,47 | $ 1,41 |
2024-04-23 | $ 53.680.241 | $ 241.370 | $ 1,49 | $ 1,47 |
2024-04-22 | $ 53.816.072 | $ 285.392 | $ 1,50 | $ 1,49 |
2024-04-21 | $ 54.403.311 | $ 102.704 | $ 1,52 | $ 1,50 |
2024-04-20 | $ 52.577.813 | $ 257.756 | $ 1,46 | $ 1,52 |
2024-04-19 | $ 50.108.026 | $ 244.278 | $ 1,40 | $ 1,46 |
2024-04-18 | $ 51.812.756 | $ 177.086 | $ 1,44 | $ 1,40 |
2024-04-17 | $ 52.012.360 | $ 31.094 | $ 1,45 | $ 1,44 |
Quer dados em outra moeda? Use nossa API