Meter Passport Bridged USDC (Meter) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 9.215,06 | $ 1,009 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 9.201,93 | $ 1,017 | $ 1,009 |
2024-05-19 | $ 0,000000000000000000 | $ 13.241,93 | $ 0,996984 | $ 1,017 |
2024-05-18 | $ 0,000000000000000000 | $ 4.872,53 | $ 0,988969 | $ 0,996984 |
2024-05-17 | $ 0,000000000000000000 | $ 6.394,23 | $ 0,982038 | $ 0,988969 |
2024-05-16 | $ 0,000000000000000000 | $ 5.619,77 | $ 1,010 | $ 0,982038 |
2024-05-15 | $ 0,000000000000000000 | $ 5.359,36 | $ 0,987613 | $ 1,010 |
2024-05-14 | $ 0,000000000000000000 | $ 3.300,74 | $ 0,981620 | $ 0,987613 |
2024-05-13 | $ 0,000000000000000000 | $ 138,38 | $ 0,992675 | $ 0,981620 |
2024-05-12 | $ 0,000000000000000000 | $ 1.698,05 | $ 0,976460 | $ 0,992675 |
2024-05-11 | $ 0,000000000000000000 | $ 1.576,43 | $ 0,981414 | $ 0,976460 |
2024-05-10 | $ 0,000000000000000000 | $ 2.674,34 | $ 1,007 | $ 0,981414 |
2024-05-09 | $ 0,000000000000000000 | $ 2.834,25 | $ 0,989052 | $ 1,007 |
2024-05-08 | $ 0,000000000000000000 | $ 1.639,80 | $ 0,982108 | $ 0,989052 |
2024-05-07 | $ 0,000000000000000000 | $ 1.496,78 | $ 0,989512 | $ 0,982108 |
2024-05-06 | $ 0,000000000000000000 | $ 298,65 | $ 0,998966 | $ 0,989512 |
2024-05-05 | $ 0,000000000000000000 | $ 1.275,87 | $ 0,994147 | $ 0,998966 |
2024-05-04 | $ 0,000000000000000000 | $ 4.524,74 | $ 0,991405 | $ 0,994147 |
2024-05-03 | $ 0,000000000000000000 | $ 4.816,15 | $ 1,002 | $ 0,991405 |
2024-05-02 | $ 0,000000000000000000 | $ 3.515,33 | $ 0,996749 | $ 1,002 |
2024-05-01 | $ 0,000000000000000000 | $ 8.389,59 | $ 0,995820 | $ 0,996749 |
2024-04-30 | $ 0,000000000000000000 | $ 21.117 | $ 1,011 | $ 0,995820 |
2024-04-29 | $ 0,000000000000000000 | $ 7.403,78 | $ 1,008 | $ 1,011 |
2024-04-28 | $ 0,000000000000000000 | $ 5.303,08 | $ 1,007 | $ 1,008 |
2024-04-27 | $ 0,000000000000000000 | $ 1.577,97 | $ 1,006 | $ 1,007 |
2024-04-26 | $ 0,000000000000000000 | $ 2.834,86 | $ 0,993440 | $ 1,006 |
2024-04-25 | $ 0,000000000000000000 | $ 3.818,00 | $ 0,973922 | $ 0,993440 |
2024-04-24 | $ 0,000000000000000000 | $ 4.663,15 | $ 0,993510 | $ 0,973922 |
2024-04-23 | $ 0,000000000000000000 | $ 4.209,63 | $ 0,985824 | $ 0,993510 |
2024-04-22 | $ 0,000000000000000000 | $ 2.750,42 | $ 1,011 | $ 0,985824 |
2024-04-21 | $ 0,000000000000000000 | $ 5.916,73 | $ 1,014 | $ 1,011 |
Quer dados em outra moeda? Use nossa API