MetFi USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-07 | $ 4.648.668 | $ 248.424 | $ 1,29 | N/A |
2024-05-06 | $ 4.648.668 | $ 237.649 | $ 1,32 | $ 1,29 |
2024-05-05 | $ 4.648.668 | $ 219.195 | $ 1,39 | $ 1,32 |
2024-05-04 | $ 4.648.668 | $ 178.243 | $ 1,41 | $ 1,39 |
2024-05-03 | $ 4.648.668 | $ 154.403 | $ 1,36 | $ 1,41 |
2024-05-02 | $ 4.648.668 | $ 228.652 | $ 1,35 | $ 1,36 |
2024-05-01 | $ 4.648.668 | $ 134.688 | $ 1,30 | $ 1,35 |
2024-04-30 | $ 4.648.668 | $ 95.707 | $ 1,33 | $ 1,30 |
2024-04-29 | $ 4.648.668 | $ 99.763 | $ 1,34 | $ 1,33 |
2024-04-28 | $ 4.648.668 | $ 94.055 | $ 1,34 | $ 1,34 |
2024-04-27 | $ 4.648.668 | $ 310.566 | $ 1,34 | $ 1,34 |
2024-04-26 | $ 4.648.668 | $ 266.134 | $ 1,34 | $ 1,34 |
2024-04-25 | $ 4.648.668 | $ 146.640 | $ 1,36 | $ 1,34 |
2024-04-24 | $ 4.648.668 | $ 159.236 | $ 1,38 | $ 1,36 |
2024-04-23 | $ 4.648.668 | $ 181.472 | $ 1,38 | $ 1,38 |
2024-04-22 | $ 4.648.668 | $ 113.351 | $ 1,39 | $ 1,38 |
2024-04-21 | $ 4.648.668 | $ 183.268 | $ 1,38 | $ 1,39 |
2024-04-20 | $ 4.648.668 | $ 169.392 | $ 1,32 | $ 1,38 |
2024-04-19 | $ 4.648.668 | $ 167.413 | $ 1,31 | $ 1,32 |
2024-04-18 | $ 4.648.668 | $ 149.523 | $ 1,34 | $ 1,31 |
2024-04-17 | $ 4.648.668 | $ 197.079 | $ 1,36 | $ 1,34 |
2024-04-16 | $ 4.648.668 | $ 125.457 | $ 1,36 | $ 1,36 |
2024-04-15 | $ 4.648.668 | $ 157.029 | $ 1,40 | $ 1,36 |
2024-04-14 | $ 4.648.668 | $ 195.176 | $ 1,37 | $ 1,40 |
2024-04-13 | $ 4.648.668 | $ 190.987 | $ 1,44 | $ 1,37 |
2024-04-12 | $ 4.648.668 | $ 159.813 | $ 1,49 | $ 1,44 |
2024-04-11 | $ 4.648.668 | $ 313.285 | $ 1,51 | $ 1,49 |
2024-04-10 | $ 4.648.668 | $ 242.216 | $ 1,47 | $ 1,51 |
2024-04-09 | $ 4.648.668 | $ 122.080 | $ 1,44 | $ 1,47 |
2024-04-08 | $ 4.648.668 | $ 152.144 | $ 1,43 | $ 1,44 |
2024-04-07 | $ 4.648.668 | $ 247.447 | $ 1,41 | $ 1,43 |
Quer dados em outra moeda? Use nossa API