MicrovisionChain USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-22 | $ 10.078.941 | $ 1.934.981 | $ 3,78 | N/A |
2024-05-21 | $ 11.041.984 | $ 2.519.929 | $ 4,15 | $ 3,78 |
2024-05-20 | $ 12.900.971 | $ 3.215.147 | $ 4,86 | $ 4,15 |
2024-05-19 | $ 9.362.624 | $ 3.982.849 | $ 3,51 | $ 4,86 |
2024-05-18 | $ 9.584.514 | $ 4.957.470 | $ 3,55 | $ 3,51 |
2024-05-17 | $ 17.981.120 | $ 2.288.256 | $ 6,78 | $ 3,55 |
2024-05-16 | $ 21.339.677 | $ 2.562.376 | $ 8,00 | $ 6,78 |
2024-05-15 | $ 18.694.812 | $ 1.960.376 | $ 7,02 | $ 8,00 |
2024-05-14 | $ 19.524.472 | $ 2.495.524 | $ 7,34 | $ 7,02 |
2024-05-13 | $ 19.472.115 | $ 2.405.766 | $ 7,41 | $ 7,34 |
2024-05-12 | $ 21.741.157 | $ 2.671.852 | $ 8,18 | $ 7,41 |
2024-05-11 | $ 19.576.159 | $ 3.156.733 | $ 7,33 | $ 8,18 |
2024-05-10 | $ 24.841.641 | $ 2.495.473 | $ 9,34 | $ 7,33 |
2024-05-09 | $ 25.151.386 | $ 1.870.887 | $ 9,46 | $ 9,34 |
2024-05-08 | $ 27.179.504 | $ 2.404.342 | $ 10,14 | $ 9,46 |
2024-05-07 | $ 26.589.612 | $ 2.574.935 | $ 9,99 | $ 10,14 |
2024-05-06 | $ 28.839.050 | $ 1.728.467 | $ 10,82 | $ 9,99 |
2024-05-05 | $ 28.121.770 | $ 2.019.271 | $ 10,58 | $ 10,82 |
2024-05-04 | $ 30.673.776 | $ 2.499.541 | $ 11,56 | $ 10,58 |
2024-05-03 | $ 30.889.164 | $ 2.140.284 | $ 11,63 | $ 11,56 |
2024-05-02 | $ 30.660.579 | $ 2.280.873 | $ 11,51 | $ 11,63 |
2024-05-01 | $ 29.650.764 | $ 2.096.567 | $ 11,19 | $ 11,51 |
2024-04-30 | $ 32.541.427 | $ 1.691.435 | $ 12,25 | $ 11,19 |
2024-04-29 | $ 32.136.219 | $ 1.914.287 | $ 12,09 | $ 12,25 |
2024-04-28 | $ 33.932.058 | $ 2.237.325 | $ 12,75 | $ 12,09 |
2024-04-27 | $ 33.899.305 | $ 1.963.015 | $ 12,75 | $ 12,75 |
2024-04-26 | $ 36.655.655 | $ 2.511.077 | $ 13,79 | $ 12,75 |
2024-04-25 | $ 34.630.828 | $ 2.222.260 | $ 13,04 | $ 13,79 |
2024-04-24 | $ 37.900.608 | $ 2.274.888 | $ 14,26 | $ 13,04 |
2024-04-23 | $ 39.552.022 | $ 2.405.634 | $ 14,88 | $ 14,26 |
2024-04-22 | $ 38.630.087 | $ 3.345.336 | $ 14,53 | $ 14,88 |
Quer dados em outra moeda? Use nossa API