Milady Vault (NFTX) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-20 | $ 0,000000000000000000 | $ 9.217,37 | $ 12.491,04 | N/A |
2024-05-19 | $ 0,000000000000000000 | $ 21.461 | $ 12.942,26 | $ 12.491,04 |
2024-05-18 | $ 0,000000000000000000 | $ 12.387,16 | $ 12.387,16 | $ 12.942,26 |
2024-05-17 | $ 0,000000000000000000 | $ 16.499,62 | $ 12.031,00 | $ 12.387,16 |
2024-05-16 | $ 0,000000000000000000 | $ 73.775 | $ 12.157,03 | $ 12.031,00 |
2024-05-15 | $ 0,000000000000000000 | $ 14.706,21 | $ 12.316,75 | $ 12.157,03 |
2024-05-14 | $ 0,000000000000000000 | $ 41.308 | $ 13.182,75 | $ 12.316,75 |
2024-05-13 | $ 0,000000000000000000 | $ 7.413,56 | $ 12.675,50 | $ 13.182,75 |
2024-05-12 | $ 0,000000000000000000 | $ 23.231 | $ 12.594,00 | $ 12.675,50 |
2024-05-11 | $ 0,000000000000000000 | $ 68.401 | $ 12.666,04 | $ 12.594,00 |
2024-05-10 | $ 0,000000000000000000 | $ 1.282,64 | $ 13.646,97 | $ 12.666,04 |
2024-05-09 | $ 0,000000000000000000 | $ 22.164 | $ 13.399,28 | $ 13.646,97 |
2024-05-08 | $ 0,000000000000000000 | $ 88.645 | $ 14.375,28 | $ 13.399,28 |
2024-05-07 | $ 0,000000000000000000 | $ 89.299 | $ 14.508,59 | $ 14.375,28 |
2024-05-06 | $ 0,000000000000000000 | $ 14.363,91 | $ 14.347,24 | $ 14.508,59 |
2024-05-05 | $ 0,000000000000000000 | $ 29.863 | $ 14.242,67 | $ 14.347,24 |
2024-05-04 | $ 0,000000000000000000 | $ 6.179,61 | $ 14.124,10 | $ 14.242,67 |
2024-05-03 | $ 0,000000000000000000 | $ 3.322,00 | $ 13.366,49 | $ 14.124,10 |
2024-05-02 | $ 0,000000000000000000 | $ 47.047 | $ 13.392,21 | $ 13.366,49 |
2024-05-01 | $ 0,000000000000000000 | $ 78.694 | $ 13.783,96 | $ 13.392,21 |
2024-04-30 | $ 0,000000000000000000 | $ 20.360 | $ 15.232,43 | $ 13.783,96 |
2024-04-29 | $ 0,000000000000000000 | $ 7.640,28 | $ 15.280,57 | $ 15.232,43 |
2024-04-28 | $ 0,000000000000000000 | $ 15.512,72 | $ 15.082,93 | $ 15.280,57 |
2024-04-27 | $ 0,000000000000000000 | $ 118.856 | $ 14.587,31 | $ 15.082,93 |
2024-04-26 | $ 0,000000000000000000 | $ 31.814 | $ 15.130,01 | $ 14.587,31 |
2024-04-25 | $ 0,000000000000000000 | $ 66.812 | $ 15.955,75 | $ 15.130,01 |
2024-04-24 | $ 0,000000000000000000 | $ 53.747 | $ 16.433,26 | $ 15.955,75 |
2024-04-23 | $ 0,000000000000000000 | $ 9.789,68 | $ 15.124,84 | $ 16.433,26 |
2024-04-22 | $ 0,000000000000000000 | $ 21.076 | $ 14.735,09 | $ 15.124,84 |
2024-04-21 | $ 0,000000000000000000 | $ 45.539 | $ 15.115,62 | $ 14.735,09 |
2024-04-20 | $ 0,000000000000000000 | $ 72.381 | $ 13.826,06 | $ 15.115,62 |
Quer dados em outra moeda? Use nossa API