MiL.k Alliance USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-04 | $ 111.296.409 | $ 1.291.991 | $ 0,312647 | N/A |
2024-05-03 | $ 111.537.113 | $ 1.286.530 | $ 0,309337 | $ 0,312647 |
2024-05-02 | $ 108.855.214 | $ 1.543.828 | $ 0,306980 | $ 0,309337 |
2024-05-01 | $ 113.799.896 | $ 62.670.320 | $ 0,331401 | $ 0,306980 |
2024-04-30 | $ 115.935.129 | $ 1.253.210 | $ 0,315670 | $ 0,331401 |
2024-04-29 | $ 112.904.154 | $ 983.020 | $ 0,319020 | $ 0,315670 |
2024-04-28 | $ 114.366.516 | $ 1.144.942 | $ 0,323344 | $ 0,319020 |
2024-04-27 | $ 114.618.576 | $ 1.267.687 | $ 0,323766 | $ 0,323344 |
2024-04-26 | $ 117.088.500 | $ 1.443.306 | $ 0,330620 | $ 0,323766 |
2024-04-25 | $ 116.624.230 | $ 1.277.430 | $ 0,329585 | $ 0,330620 |
2024-04-24 | $ 118.940.869 | $ 1.080.941 | $ 0,336195 | $ 0,329585 |
2024-04-23 | $ 119.285.718 | $ 1.112.866 | $ 0,337624 | $ 0,336195 |
2024-04-22 | $ 116.770.884 | $ 1.101.112 | $ 0,331188 | $ 0,337624 |
2024-04-21 | $ 116.196.467 | $ 1.155.793 | $ 0,329160 | $ 0,331188 |
2024-04-20 | $ 110.352.188 | $ 2.037.913 | $ 0,314712 | $ 0,329160 |
2024-04-19 | $ 111.855.023 | $ 1.464.904 | $ 0,317413 | $ 0,314712 |
2024-04-18 | $ 108.218.155 | $ 1.310.983 | $ 0,306790 | $ 0,317413 |
2024-04-17 | $ 112.552.397 | $ 1.423.504 | $ 0,318589 | $ 0,306790 |
2024-04-16 | $ 111.034.622 | $ 1.494.341 | $ 0,315464 | $ 0,318589 |
2024-04-15 | $ 123.920.800 | $ 9.371.047 | $ 0,351388 | $ 0,315464 |
2024-04-14 | $ 110.756.271 | $ 1.752.303 | $ 0,314497 | $ 0,351388 |
2024-04-13 | $ 134.779.524 | $ 1.738.855 | $ 0,358474 | $ 0,314497 |
2024-04-12 | $ 141.151.544 | $ 5.776.089 | $ 0,401940 | $ 0,358474 |
2024-04-11 | $ 134.019.931 | $ 1.426.201 | $ 0,381757 | $ 0,401940 |
2024-04-10 | $ 136.992.789 | $ 1.304.498 | $ 0,373874 | $ 0,381757 |
2024-04-09 | $ 135.938.572 | $ 1.244.113 | $ 0,388593 | $ 0,373874 |
2024-04-08 | $ 132.441.075 | $ 1.007.569 | $ 0,378659 | $ 0,388593 |
2024-04-07 | $ 131.393.539 | $ 1.132.095 | $ 0,374909 | $ 0,378659 |
2024-04-06 | $ 126.788.678 | $ 1.516.736 | $ 0,362709 | $ 0,374909 |
2024-04-05 | $ 129.546.696 | $ 1.414.769 | $ 0,368904 | $ 0,362709 |
2024-04-04 | $ 124.174.189 | $ 1.390.184 | $ 0,355216 | $ 0,368904 |
Quer dados em outra moeda? Use nossa API