MilkyWay Staked TIA USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-16 | $ 0,000000000000000000 | $ 178.418 | $ 9,32 | N/A |
2024-05-15 | $ 0,000000000000000000 | $ 214.255 | $ 8,49 | $ 9,32 |
2024-05-14 | $ 0,000000000000000000 | $ 225.126 | $ 9,29 | $ 8,49 |
2024-05-13 | $ 0,000000000000000000 | $ 172.493 | $ 9,56 | $ 9,29 |
2024-05-12 | $ 0,000000000000000000 | $ 365.147 | $ 9,47 | $ 9,56 |
2024-05-11 | $ 0,000000000000000000 | $ 432.578 | $ 9,48 | $ 9,47 |
2024-05-10 | $ 0,000000000000000000 | $ 182.286 | $ 9,94 | $ 9,48 |
2024-05-09 | $ 0,000000000000000000 | $ 177.040 | $ 9,73 | $ 9,94 |
2024-05-08 | $ 0,000000000000000000 | $ 165.984 | $ 9,79 | $ 9,73 |
2024-05-07 | $ 0,000000000000000000 | $ 229.942 | $ 10,61 | $ 9,79 |
2024-05-06 | $ 0,000000000000000000 | $ 270.070 | $ 10,54 | $ 10,61 |
2024-05-05 | $ 0,000000000000000000 | $ 178.340 | $ 10,38 | $ 10,54 |
2024-05-04 | $ 0,000000000000000000 | $ 379.613 | $ 10,48 | $ 10,38 |
2024-05-03 | $ 0,000000000000000000 | $ 212.134 | $ 10,49 | $ 10,48 |
2024-05-02 | $ 0,000000000000000000 | $ 136.102 | $ 9,95 | $ 10,49 |
2024-05-01 | $ 0,000000000000000000 | $ 175.026 | $ 9,77 | $ 9,95 |
2024-04-30 | $ 0,000000000000000000 | $ 197.877 | $ 10,05 | $ 9,77 |
2024-04-29 | $ 0,000000000000000000 | $ 164.480 | $ 10,24 | $ 10,05 |
2024-04-28 | $ 0,000000000000000000 | $ 66.115 | $ 10,52 | $ 10,24 |
2024-04-27 | $ 0,000000000000000000 | $ 217.296 | $ 10,72 | $ 10,52 |
2024-04-26 | $ 0,000000000000000000 | $ 202.441 | $ 10,93 | $ 10,72 |
2024-04-25 | $ 0,000000000000000000 | $ 216.869 | $ 11,25 | $ 10,93 |
2024-04-24 | $ 0,000000000000000000 | $ 146.555 | $ 12,35 | $ 11,25 |
2024-04-23 | $ 0,000000000000000000 | $ 168.471 | $ 11,78 | $ 12,35 |
2024-04-22 | $ 0,000000000000000000 | $ 167.191 | $ 11,73 | $ 11,78 |
2024-04-21 | $ 0,000000000000000000 | $ 210.261 | $ 12,14 | $ 11,73 |
2024-04-20 | $ 0,000000000000000000 | $ 209.258 | $ 10,93 | $ 12,14 |
2024-04-19 | $ 0,000000000000000000 | $ 226.561 | $ 10,30 | $ 10,93 |
2024-04-18 | $ 0,000000000000000000 | $ 204.070 | $ 10,09 | $ 10,30 |
2024-04-17 | $ 0,000000000000000000 | $ 366.078 | $ 11,61 | $ 10,09 |
2024-04-16 | $ 0,000000000000000000 | $ 193.252 | $ 9,81 | $ 11,61 |
Quer dados em outra moeda? Use nossa API