Mina Protocol USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-26 | $ 936.468.839 | $ 23.958.985 | $ 0,856767 | N/A |
2024-04-25 | $ 953.011.608 | $ 29.245.521 | $ 0,873420 | $ 0,856767 |
2024-04-24 | $ 1.003.764.137 | $ 24.574.755 | $ 0,918036 | $ 0,873420 |
2024-04-23 | $ 970.866.347 | $ 26.268.029 | $ 0,889586 | $ 0,918036 |
2024-04-22 | $ 923.890.019 | $ 16.861.142 | $ 0,846912 | $ 0,889586 |
2024-04-21 | $ 948.016.815 | $ 18.826.914 | $ 0,870020 | $ 0,846912 |
2024-04-20 | $ 871.658.931 | $ 24.890.244 | $ 0,798986 | $ 0,870020 |
2024-04-19 | $ 857.906.695 | $ 20.095.695 | $ 0,787416 | $ 0,798986 |
2024-04-18 | $ 835.985.070 | $ 24.721.051 | $ 0,767591 | $ 0,787416 |
2024-04-17 | $ 847.678.133 | $ 26.737.384 | $ 0,779272 | $ 0,767591 |
2024-04-16 | $ 821.083.388 | $ 39.198.479 | $ 0,757812 | $ 0,779272 |
2024-04-15 | $ 871.208.452 | $ 55.759.143 | $ 0,801428 | $ 0,757812 |
2024-04-14 | $ 796.752.327 | $ 76.590.740 | $ 0,732927 | $ 0,801428 |
2024-04-13 | $ 928.980.970 | $ 77.926.522 | $ 0,856694 | $ 0,732927 |
2024-04-12 | $ 1.114.736.407 | $ 22.801.265 | $ 1,028 | $ 0,856694 |
2024-04-11 | $ 1.131.467.108 | $ 32.959.949 | $ 1,044 | $ 1,028 |
2024-04-10 | $ 1.146.715.512 | $ 35.537.327 | $ 1,057 | $ 1,044 |
2024-04-09 | $ 1.227.632.762 | $ 23.776.709 | $ 1,13 | $ 1,057 |
2024-04-08 | $ 1.184.995.583 | $ 20.092.604 | $ 1,094 | $ 1,13 |
2024-04-07 | $ 1.172.397.502 | $ 18.637.589 | $ 1,083 | $ 1,094 |
2024-04-06 | $ 1.136.481.490 | $ 34.931.838 | $ 1,051 | $ 1,083 |
2024-04-05 | $ 1.175.066.943 | $ 27.058.022 | $ 1,088 | $ 1,051 |
2024-04-04 | $ 1.144.051.924 | $ 34.555.708 | $ 1,059 | $ 1,088 |
2024-04-03 | $ 1.131.532.525 | $ 47.916.553 | $ 1,047 | $ 1,059 |
2024-04-02 | $ 1.254.386.169 | $ 42.313.405 | $ 1,16 | $ 1,047 |
2024-04-01 | $ 1.334.842.922 | $ 17.142.325 | $ 1,24 | $ 1,16 |
2024-03-31 | $ 1.304.690.703 | $ 20.198.802 | $ 1,21 | $ 1,24 |
2024-03-30 | $ 1.336.613.772 | $ 25.541.447 | $ 1,24 | $ 1,21 |
2024-03-29 | $ 1.357.565.966 | $ 36.156.014 | $ 1,26 | $ 1,24 |
2024-03-28 | $ 1.355.050.511 | $ 60.398.572 | $ 1,26 | $ 1,26 |
2024-03-27 | $ 1.381.649.913 | $ 45.178.756 | $ 1,29 | $ 1,26 |
Quer dados em outra moeda? Use nossa API